Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.63 and 23.69
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.636666666667 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 23.7 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.65 (0.08%) | 23.63 | 23.60 - 23.66 | 1.2348 times | Fri 31 July 2026 | 23.63 (-0.42%) | 23.62 | 23.61 - 23.67 | 1.0183 times | Thu 30 July 2026 | 23.73 (-0.08%) | 23.73 | 23.66 - 23.77 | 0.972 times | Wed 29 July 2026 | 23.75 (-0.25%) | 23.77 | 23.74 - 23.83 | 1.0782 times | Tue 28 July 2026 | 23.81 (0.34%) | 23.70 | 23.70 - 23.82 | 1.2373 times | Mon 27 July 2026 | 23.73 (0.17%) | 23.78 | 23.73 - 23.79 | 0.692 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.9733 times | Fri 24 July 2026 | 23.69 (0.3%) | 23.65 | 23.65 - 23.74 | 0.9733 times | Thu 23 July 2026 | 23.62 (-0.88%) | 23.74 | 23.61 - 23.78 | 1.0089 times | Wed 22 July 2026 | 23.83 (-0.33%) | 23.88 | 23.82 - 23.88 | 0.812 times | Tue 21 July 2026 | 23.91 (-0.25%) | 23.96 | 23.90 - 23.97 | 0.9908 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.63 and 23.69
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.636666666667 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.65 (0.08%) | 23.63 | 23.60 - 23.66 | 0.3909 times | Fri 31 July 2026 | 23.63 (-0.25%) | 23.78 | 23.61 - 23.83 | 1.5819 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.3081 times | Fri 24 July 2026 | 23.69 (-1.25%) | 24.00 | 23.61 - 24.00 | 1.3123 times | Fri 17 July 2026 | 23.99 (-0.33%) | 24.09 | 23.97 - 24.11 | 1.0973 times | Fri 10 July 2026 | 24.07 (-0.5%) | 24.25 | 24.05 - 24.25 | 1.4061 times | Thu 02 July 2026 | 24.19 (-0.12%) | 24.23 | 24.12 - 24.27 | 0.8155 times | Fri 26 June 2026 | 24.22 (0.37%) | 24.14 | 24.12 - 24.23 | 1.2798 times | Thu 18 June 2026 | 24.13 (0.29%) | 24.13 | 24.09 - 24.21 | 0.6677 times | Fri 12 June 2026 | 24.06 (-0.04%) | 24.07 | 24.02 - 24.12 | 1.1405 times | Fri 05 June 2026 | 24.07 (0.25%) | 24.03 | 23.90 - 24.13 | 1.1685 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.63 and 23.69
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 23.65 (0.08%) | 23.63 | 23.60 - 23.66 | 0.0754 times | Fri 31 July 2026 | 23.63 (-2.32%) | 24.15 | 23.61 - 24.25 | 1.1779 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.9005 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 1.1965 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.5242 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.9788 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.6674 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.9914 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 1.0144 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.4737 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.8179 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.03 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.71 | 23.75 |
| 12 day EMA | 23.76 | 23.78 | 23.81 |
| 20 day EMA | 23.84 | 23.86 | 23.88 |
| 35 day EMA | 23.9 | 23.91 | 23.93 |
| 50 day EMA | 23.97 | 23.98 | 23.99 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.73 | 23.74 |
| 12 day SMA | 23.75 | 23.78 | 23.81 |
| 20 day SMA | 23.87 | 23.9 | 23.93 |
| 35 day SMA | 24 | 24.01 | 24.03 |
| 50 day SMA | 24.01 | 24.01 | 24.02 |
| 100 day SMA | 23.98 | 23.98 | 23.98 |
| 150 day SMA | 24.03 | 24.03 | 24.03 |
| 200 day SMA | 24.03 | 24.03 | 24.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.