IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 23.68 and 23.8

Daily Target 123.59
Daily Target 223.65
Daily Target 323.71
Daily Target 423.77
Daily Target 523.83

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Tue 31 March 2026 23.71 (-0.08%) 23.65 23.65 - 23.77 0.8202 times
Mon 30 March 2026 23.73 (0.25%) 23.73 23.68 - 23.74 1.9055 times
Fri 27 March 2026 23.67 (0.08%) 23.62 23.58 - 23.67 0.7468 times
Thu 26 March 2026 23.65 (-0.38%) 23.69 23.63 - 23.74 1.0314 times
Wed 25 March 2026 23.74 (0.21%) 23.72 23.69 - 23.76 0.619 times
Tue 24 March 2026 23.69 (-0.55%) 23.75 23.63 - 23.79 0.7808 times
Mon 23 March 2026 23.82 (0.25%) 23.85 23.75 - 23.86 0.5984 times
Fri 20 March 2026 23.76 (-1%) 23.95 23.74 - 23.95 1.3298 times
Thu 19 March 2026 24.00 (-0.17%) 24.04 23.93 - 24.04 0.6679 times
Tue 17 March 2026 24.04 (0%) 24.09 24.01 - 24.09 1.5002 times
Mon 16 March 2026 24.04 (0.29%) 24.04 24.00 - 24.06 0.5893 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 23.62 and 23.74

Weekly Target 123.59
Weekly Target 223.65
Weekly Target 323.71
Weekly Target 423.77
Weekly Target 523.83

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Tue 31 March 2026 23.71 (0.17%) 23.73 23.65 - 23.77 0.5295 times
Fri 27 March 2026 23.67 (-0.38%) 23.85 23.58 - 23.86 0.7336 times
Fri 20 March 2026 23.76 (-0.88%) 24.04 23.74 - 24.09 0.794 times
Fri 13 March 2026 23.97 (-0.62%) 24.13 23.93 - 24.13 0.7855 times
Fri 06 March 2026 24.12 (-0.99%) 24.36 24.06 - 24.36 0.8563 times
Fri 27 February 2026 24.36 (0.33%) 24.28 24.28 - 24.44 0.9183 times
Fri 20 February 2026 24.28 (0.12%) 24.27 24.22 - 24.31 0.7896 times
Fri 13 February 2026 24.25 (0%) 24.28 24.22 - 24.28 0.1634 times
Fri 13 February 2026 24.25 (0.41%) 24.20 24.13 - 24.28 1.7013 times
Fri 06 February 2026 24.15 (0.37%) 24.04 24.04 - 24.17 2.7285 times
Fri 30 January 2026 24.06 (-0.12%) 24.15 24.03 - 24.15 1.1425 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 23.26 and 24.04

Monthly Target 123.1
Monthly Target 223.41
Monthly Target 323.883333333333
Monthly Target 424.19
Monthly Target 524.66

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 0.6493 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.1061 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 0.6576 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 0.6729 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.3142 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.5425 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.4545 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 0.9013 times
Thu 31 July 2025 22.96 (-1.5%) 23.20 22.77 - 23.21 0.965 times
Mon 30 June 2025 23.31 (0.52%) 23.11 22.92 - 23.31 3.7367 times
Fri 30 May 2025 23.19 (-0.56%) 23.30 23.06 - 23.46 1.1304 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.82
20 day DMA 23.93
35 day DMA 24.08
50 day DMA 24.08
100 day DMA 24.04
150 day DMA 23.94
200 day DMA 23.72

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7223.72
12 day EMA23.8123.8323.85
20 day EMA23.8923.9123.93
35 day EMA23.9623.9823.99
50 day EMA24.0524.0624.07

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.723.71
12 day SMA23.8223.8423.86
20 day SMA23.9323.9623.99
35 day SMA24.0824.0924.11
50 day SMA24.0824.0924.1
100 day SMA24.0424.0524.05
150 day SMA23.9423.9423.93
200 day SMA23.7223.7223.72
Back to top | Use Dark Theme