Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 22.06 and 22.38
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 22.44 |
| Daily Target 5 | 22.63 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-1.11%) | 22.50 | 22.18 - 22.50 | 0.9721 times | Fri 25 September 2026 | 22.50 (-0.49%) | 22.61 | 22.44 - 22.63 | 0.8971 times | Thu 24 September 2026 | 22.61 (-0.62%) | 22.79 | 22.59 - 22.79 | 1.9518 times | Wed 23 September 2026 | 22.75 (-0.74%) | 22.91 | 22.67 - 22.91 | 0.9239 times | Tue 22 September 2026 | 22.92 (0%) | 22.94 | 22.89 - 22.94 | 0.8233 times | Mon 21 September 2026 | 22.92 (0%) | 22.93 | 22.83 - 22.98 | 0.5446 times | Fri 18 September 2026 | 22.92 (-0.3%) | 22.93 | 22.84 - 22.96 | 0.4653 times | Thu 17 September 2026 | 22.99 (0.48%) | 22.96 | 22.89 - 22.99 | 1.4796 times | Wed 16 September 2026 | 22.88 (0%) | 22.92 | 22.85 - 22.95 | 0.855 times | Tue 15 September 2026 | 22.88 (-0.39%) | 22.93 | 22.88 - 22.97 | 1.0873 times | Mon 14 September 2026 | 22.97 (-0.13%) | 22.98 | 22.89 - 23.00 | 0.6102 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 22.06 and 22.38
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.44 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-1.11%) | 22.50 | 22.18 - 22.50 | 0.3877 times | Fri 25 September 2026 | 22.50 (-1.83%) | 22.93 | 22.44 - 22.98 | 2.0502 times | Fri 18 September 2026 | 22.92 (-0.35%) | 22.98 | 22.84 - 23.00 | 1.7937 times | Fri 11 September 2026 | 23.00 (-0.86%) | 23.23 | 22.88 - 23.26 | 1.0654 times | Fri 04 September 2026 | 23.20 (-1.28%) | 23.38 | 23.19 - 23.43 | 0.9256 times | Fri 28 August 2026 | 23.50 (-0.47%) | 23.64 | 23.50 - 23.65 | 0.6025 times | Fri 21 August 2026 | 23.61 (-0.63%) | 23.79 | 23.56 - 23.79 | 0.8158 times | Fri 14 August 2026 | 23.76 (-0.08%) | 23.78 | 23.72 - 23.92 | 0.7409 times | Fri 07 August 2026 | 23.78 (0.63%) | 23.63 | 23.60 - 23.80 | 0.8551 times | Fri 31 July 2026 | 23.63 (-0.25%) | 23.78 | 23.61 - 23.83 | 0.7631 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.1486 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 21.62 and 22.82
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.25 (-4.79%) | 23.38 | 22.18 - 23.38 | 1.864 times | Mon 31 August 2026 | 23.37 (-1.1%) | 23.63 | 23.37 - 23.92 | 0.9454 times | Fri 31 July 2026 | 23.63 (-2.32%) | 24.15 | 23.61 - 24.25 | 0.8962 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.6851 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 0.9103 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.1596 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.7447 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.2686 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.7543 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.7718 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.3604 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 22.8 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.69 | 22.78 |
| 12 day EMA | 22.77 | 22.86 | 22.92 |
| 20 day EMA | 22.93 | 23 | 23.05 |
| 35 day EMA | 23.16 | 23.21 | 23.25 |
| 50 day EMA | 23.37 | 23.42 | 23.46 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.74 | 22.82 |
| 12 day SMA | 22.8 | 22.86 | 22.91 |
| 20 day SMA | 22.96 | 23.02 | 23.07 |
| 35 day SMA | 23.26 | 23.3 | 23.34 |
| 50 day SMA | 23.4 | 23.43 | 23.46 |
| 100 day SMA | 23.72 | 23.74 | 23.76 |
| 150 day SMA | 23.82 | 23.83 | 23.84 |
| 200 day SMA | 23.89 | 23.89 | 23.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.