IqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIT are 22.8 and 22.98

Daily Target 122.75
Daily Target 222.84
Daily Target 322.933333333333
Daily Target 423.02
Daily Target 523.11

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (-0.39%) 22.94 22.85 - 23.03 2.2043 times
Fri 25 September 2026 23.01 (-0.52%) 23.13 22.98 - 23.14 1.3288 times
Thu 24 September 2026 23.13 (-0.39%) 23.26 23.10 - 23.26 0.6638 times
Wed 23 September 2026 23.22 (-0.51%) 23.37 23.15 - 23.37 0.5413 times
Tue 22 September 2026 23.34 (-0.13%) 23.41 23.33 - 23.43 0.6033 times
Mon 21 September 2026 23.37 (-0.04%) 23.43 23.35 - 23.43 1.0504 times
Fri 18 September 2026 23.38 (-0.34%) 23.43 23.33 - 23.47 0.7627 times
Thu 17 September 2026 23.46 (0.26%) 23.48 23.32 - 23.53 1.4521 times
Wed 16 September 2026 23.40 (0%) 23.43 23.37 - 23.48 0.7043 times
Tue 15 September 2026 23.40 (-0.21%) 23.44 23.37 - 23.46 0.6891 times
Mon 14 September 2026 23.45 (-0.17%) 23.43 23.43 - 23.51 1.1022 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIT are 22.8 and 22.98

Weekly Target 122.75
Weekly Target 222.84
Weekly Target 322.933333333333
Weekly Target 423.02
Weekly Target 523.11

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (-0.39%) 22.94 22.85 - 23.03 0.9377 times
Fri 25 September 2026 23.01 (-1.58%) 23.43 22.98 - 23.43 1.7814 times
Fri 18 September 2026 23.38 (-0.47%) 23.43 23.32 - 23.53 2.0038 times
Fri 11 September 2026 23.49 (-0.72%) 23.66 23.40 - 23.69 1.0274 times
Fri 04 September 2026 23.66 (-1.13%) 23.83 23.65 - 23.85 1.1896 times
Fri 28 August 2026 23.93 (-0.21%) 24.00 23.91 - 24.02 0.5164 times
Fri 21 August 2026 23.98 (-0.37%) 24.09 23.95 - 24.09 0.488 times
Fri 14 August 2026 24.07 (0.04%) 24.06 24.02 - 24.13 1.0287 times
Fri 07 August 2026 24.06 (0.59%) 23.98 23.88 - 24.09 0.6087 times
Fri 31 July 2026 23.92 (-0.13%) 24.02 23.89 - 24.09 0.4182 times
Fri 24 July 2026 23.95 (0%) 23.97 23.93 - 23.99 0.1052 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIT are 22.4 and 23.38

Monthly Target 122.22
Monthly Target 222.57
Monthly Target 323.2
Monthly Target 423.55
Monthly Target 524.18

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Mon 28 September 2026 22.92 (-3.86%) 23.83 22.85 - 23.83 2.05 times
Mon 31 August 2026 23.84 (-0.33%) 23.98 23.79 - 24.13 0.8294 times
Fri 31 July 2026 23.92 (-1.77%) 24.35 23.89 - 24.40 0.7367 times
Tue 30 June 2026 24.35 (0.29%) 24.24 24.20 - 24.81 0.5319 times
Fri 29 May 2026 24.28 (0.04%) 24.28 24.06 - 24.39 1.659 times
Thu 30 April 2026 24.27 (0.66%) 24.13 24.07 - 24.43 1.0624 times
Tue 31 March 2026 24.11 (-2.47%) 24.70 24.02 - 24.70 0.6419 times
Fri 27 February 2026 24.72 (1.06%) 24.50 24.47 - 24.77 0.8964 times
Fri 30 January 2026 24.46 (0.53%) 24.35 24.33 - 24.57 0.7631 times
Wed 31 December 2025 24.33 (-0.25%) 24.29 23.97 - 24.44 0.8292 times
Fri 28 November 2025 24.39 (-0.2%) 24.26 24.26 - 24.45 0.5023 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIT

DMA (daily moving average) of Iq Mackay MMIT

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.3
20 day DMA 23.44
35 day DMA 23.69
50 day DMA 23.78
100 day DMA 24.03
150 day DMA 24.14
200 day DMA 24.23

EMA (exponential moving average) of Iq Mackay MMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1823.26
12 day EMA23.2723.3323.39
20 day EMA23.4123.4623.51
35 day EMA23.5823.6223.66
50 day EMA23.7523.7823.81

SMA (simple moving average) of Iq Mackay MMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2123.29
12 day SMA23.323.3423.39
20 day SMA23.4423.4923.54
35 day SMA23.6923.7223.75
50 day SMA23.7823.8123.83
100 day SMA24.0324.0524.06
150 day SMA24.1424.1524.16
200 day SMA24.2324.2324.24
Back to top | Use Dark Theme