Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 31.03 and 31.67
| Daily Target 1 | 30.5 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.136666666667 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 31.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.35 (3.7%) | 30.76 | 30.71 - 31.35 | 0.8714 times | Mon 30 March 2026 | 30.23 (-0.1%) | 30.42 | 30.20 - 30.42 | 0.5394 times | Fri 27 March 2026 | 30.26 (-2.39%) | 30.53 | 30.26 - 30.59 | 0.3382 times | Thu 26 March 2026 | 31.00 (-2.52%) | 31.41 | 31.00 - 31.41 | 4.2747 times | Wed 25 March 2026 | 31.80 (0.89%) | 32.02 | 31.74 - 32.02 | 0.5809 times | Tue 24 March 2026 | 31.52 (-1.38%) | 31.73 | 31.51 - 31.73 | 0.3262 times | Mon 23 March 2026 | 31.96 (1.98%) | 32.19 | 31.94 - 32.19 | 0.3486 times | Fri 20 March 2026 | 31.34 (-2.03%) | 31.87 | 31.23 - 31.87 | 1.4699 times | Thu 19 March 2026 | 31.99 (-2.05%) | 31.80 | 31.75 - 32.10 | 0.6511 times | Tue 17 March 2026 | 32.66 (0.28%) | 32.88 | 32.64 - 32.91 | 0.5996 times | Mon 16 March 2026 | 32.57 (1.46%) | 32.64 | 32.48 - 32.64 | 0.3021 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 30.78 and 31.93
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 30.966666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.35 (3.6%) | 30.42 | 30.20 - 31.35 | 0.4239 times | Fri 27 March 2026 | 30.26 (-3.45%) | 32.19 | 30.26 - 32.19 | 1.7633 times | Fri 20 March 2026 | 31.34 (-2.37%) | 32.64 | 31.23 - 32.91 | 0.9082 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.0554 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.8974 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 0.9977 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.1121 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1103 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.5638 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.1678 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 1.0013 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 29.08 and 32.48
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.716666666667 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 35.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 31.35 (-5.14%) | 32.84 | 30.20 - 33.60 | 0.6426 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.6303 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.8175 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.079 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.8305 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.6377 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.509 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.575 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.7123 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.566 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.3373 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.57 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.05 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 30.83 | 31.13 |
| 12 day EMA | 31.49 | 31.51 | 31.74 |
| 20 day EMA | 31.92 | 31.98 | 32.16 |
| 35 day EMA | 32.53 | 32.6 | 32.74 |
| 50 day EMA | 33.03 | 33.1 | 33.22 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.96 | 31.31 |
| 12 day SMA | 31.57 | 31.66 | 31.9 |
| 20 day SMA | 32.17 | 32.26 | 32.4 |
| 35 day SMA | 32.53 | 32.6 | 32.69 |
| 50 day SMA | 33.05 | 33.13 | 33.23 |
| 100 day SMA | 34.26 | 34.31 | 34.38 |
| 150 day SMA | 34.81 | 34.83 | 34.85 |
| 200 day SMA | 34.51 | 34.52 | 34.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.