Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 282.13 and 285.16
| Daily Target 1 | 279.64 |
| Daily Target 2 | 281.58 |
| Daily Target 3 | 282.66666666667 |
| Daily Target 4 | 284.61 |
| Daily Target 5 | 285.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 283.53 (-0.1%) | 280.72 | 280.72 - 283.75 | 0.3981 times | Wed 01 April 2026 | 283.82 (1.29%) | 282.44 | 282.44 - 284.49 | 0.9985 times | Tue 31 March 2026 | 280.20 (3.6%) | 275.56 | 273.19 - 280.20 | 1.6315 times | Mon 30 March 2026 | 270.46 (-1.19%) | 273.37 | 270.46 - 273.37 | 0.1762 times | Fri 27 March 2026 | 273.73 (-1.61%) | 275.77 | 273.73 - 275.95 | 0.5123 times | Thu 26 March 2026 | 278.21 (-2.28%) | 281.64 | 277.94 - 281.64 | 0.943 times | Wed 25 March 2026 | 284.69 (0.66%) | 285.77 | 284.68 - 285.77 | 0.8701 times | Tue 24 March 2026 | 282.83 (-0.38%) | 281.65 | 281.65 - 284.20 | 2.2623 times | Mon 23 March 2026 | 283.91 (1.24%) | 285.06 | 283.91 - 286.09 | 1.5227 times | Fri 20 March 2026 | 280.43 (-1.96%) | 282.56 | 280.32 - 282.56 | 0.6852 times | Thu 19 March 2026 | 286.05 (-1.35%) | 283.26 | 283.26 - 287.04 | 1.0648 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 277 and 291.03
| Weekly Target 1 | 265.46 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 279.49333333333 |
| Weekly Target 4 | 288.53 |
| Weekly Target 5 | 293.52 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.6678 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.2734 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.452 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.1043 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.3346 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 0.9864 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.7249 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0811 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.9103 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 1.4652 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 1.2142 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 282.13 and 285.9
| Monthly Target 1 | 279.14 |
| Monthly Target 2 | 281.34 |
| Monthly Target 3 | 282.91333333333 |
| Monthly Target 4 | 285.11 |
| Monthly Target 5 | 286.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 283.53 (1.19%) | 282.44 | 280.72 - 284.49 | 0.0497 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.9462 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.7117 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.387 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 2.0989 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.9214 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.4086 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 1.0412 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.836 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5993 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.7611 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 278.35 |
| 12 day DMA | 281.48 |
| 20 day DMA | 284.84 |
| 35 day DMA | 289.58 |
| 50 day DMA | 292.01 |
| 100 day DMA | 291.87 |
| 150 day DMA | 289.39 |
| 200 day DMA | 284.35 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.01 | 279.75 | 277.71 |
| 12 day EMA | 282.05 | 281.78 | 281.41 |
| 20 day EMA | 284.36 | 284.45 | 284.52 |
| 35 day EMA | 287.59 | 287.83 | 288.07 |
| 50 day EMA | 290.96 | 291.26 | 291.56 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.35 | 277.28 | 277.46 |
| 12 day SMA | 281.48 | 281.95 | 282.11 |
| 20 day SMA | 284.84 | 285.4 | 285.82 |
| 35 day SMA | 289.58 | 290.03 | 290.5 |
| 50 day SMA | 292.01 | 292.23 | 292.38 |
| 100 day SMA | 291.87 | 291.92 | 292 |
| 150 day SMA | 289.39 | 289.34 | 289.29 |
| 200 day SMA | 284.35 | 284.23 | 284.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.