Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 298.17 and 301.26
| Daily Target 1 | 295.59 |
| Daily Target 2 | 297.65 |
| Daily Target 3 | 298.68 |
| Daily Target 4 | 300.74 |
| Daily Target 5 | 301.77 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.71 (0.35%) | 297.70 | 296.62 - 299.71 | 1.2517 times | Thu 30 July 2026 | 298.66 (2.02%) | 298.53 | 298.45 - 298.67 | 0.9193 times | Wed 29 July 2026 | 292.74 (-1.9%) | 298.10 | 292.74 - 298.10 | 1.408 times | Tue 28 July 2026 | 298.40 (0.06%) | 298.77 | 297.01 - 298.77 | 0.8304 times | Mon 27 July 2026 | 298.22 (-0.95%) | 303.00 | 298.22 - 303.56 | 0.4734 times | Fri 24 July 2026 | 301.07 (0%) | 303.89 | 301.07 - 303.89 | 0.6389 times | Fri 24 July 2026 | 301.07 (-0.35%) | 303.89 | 301.07 - 303.89 | 0.6389 times | Thu 23 July 2026 | 302.14 (-1.63%) | 302.52 | 301.95 - 302.52 | 2.6475 times | Wed 22 July 2026 | 307.16 (0.17%) | 306.72 | 306.72 - 307.50 | 0.3585 times | Tue 21 July 2026 | 306.65 (1.82%) | 304.00 | 303.99 - 306.77 | 0.8335 times | Mon 20 July 2026 | 301.16 (-0.4%) | 302.71 | 301.06 - 303.68 | 2.2491 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 290.82 and 301.64
| Weekly Target 1 | 287.85 |
| Weekly Target 2 | 293.78 |
| Weekly Target 3 | 298.67 |
| Weekly Target 4 | 304.6 |
| Weekly Target 5 | 309.49 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.71 (-0.45%) | 303.00 | 292.74 - 303.56 | 0.7136 times | Fri 24 July 2026 | 301.07 (0%) | 303.89 | 301.07 - 303.89 | 0.0934 times | Fri 24 July 2026 | 301.07 (-0.43%) | 302.71 | 301.06 - 307.50 | 0.9831 times | Fri 17 July 2026 | 302.38 (-2.59%) | 308.72 | 300.12 - 309.78 | 1.6732 times | Fri 10 July 2026 | 310.41 (2.19%) | 308.90 | 302.66 - 310.41 | 0.7274 times | Thu 02 July 2026 | 303.75 (-0.7%) | 308.63 | 303.75 - 312.95 | 0.577 times | Fri 26 June 2026 | 305.88 (-2.59%) | 314.63 | 302.24 - 314.63 | 0.9218 times | Thu 18 June 2026 | 314.02 (-0.35%) | 319.08 | 312.63 - 319.50 | 1.1374 times | Fri 12 June 2026 | 315.13 (-0.5%) | 317.75 | 312.13 - 318.04 | 1.0125 times | Fri 05 June 2026 | 316.70 (-1.94%) | 322.84 | 316.70 - 323.52 | 2.1606 times | Fri 29 May 2026 | 322.98 (1.3%) | 318.69 | 318.47 - 322.98 | 0.3838 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 287.39 and 305.06
| Monthly Target 1 | 283.28 |
| Monthly Target 2 | 291.5 |
| Monthly Target 3 | 300.95333333333 |
| Monthly Target 4 | 309.17 |
| Monthly Target 5 | 318.62 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.71 (-4.23%) | 310.26 | 292.74 - 310.41 | 0.7427 times | Tue 30 June 2026 | 312.95 (-3.11%) | 322.84 | 302.24 - 323.52 | 0.8906 times | Fri 29 May 2026 | 322.98 (3.74%) | 312.15 | 310.27 - 322.98 | 0.5255 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7797 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.894 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6724 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3105 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.9831 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8705 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3309 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9837 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 297.55 |
| 12 day DMA | 300.78 |
| 20 day DMA | 303.4 |
| 35 day DMA | 306.44 |
| 50 day DMA | 310.04 |
| 100 day DMA | 305.4 |
| 150 day DMA | 302.23 |
| 200 day DMA | 299.11 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.6 | 298.04 | 297.73 |
| 12 day EMA | 300.59 | 300.75 | 301.13 |
| 20 day EMA | 302.69 | 303 | 303.46 |
| 35 day EMA | 306.14 | 306.52 | 306.98 |
| 50 day EMA | 309.22 | 309.61 | 310.06 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.55 | 297.82 | 298.3 |
| 12 day SMA | 300.78 | 301.13 | 302.01 |
| 20 day SMA | 303.4 | 303.87 | 304.13 |
| 35 day SMA | 306.44 | 306.87 | 307.27 |
| 50 day SMA | 310.04 | 310.37 | 310.69 |
| 100 day SMA | 305.4 | 305.32 | 305.25 |
| 150 day SMA | 302.23 | 302.21 | 302.19 |
| 200 day SMA | 299.11 | 299.03 | 298.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.