Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.42 and 36.55
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.443333333333 |
| Daily Target 4 | 36.52 |
| Daily Target 5 | 36.57 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.46 (0.22%) | 36.37 | 36.37 - 36.50 | 0.9994 times | Wed 29 July 2026 | 36.38 (-0.68%) | 36.48 | 36.38 - 36.48 | 0.6879 times | Tue 28 July 2026 | 36.63 (0.38%) | 36.49 | 36.49 - 36.63 | 1.7304 times | Mon 27 July 2026 | 36.49 (-0.33%) | 36.57 | 36.49 - 36.81 | 1.3025 times | Fri 24 July 2026 | 36.61 (0%) | 36.56 | 36.56 - 36.69 | 0.8465 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.56 | 36.56 - 36.69 | 0.8465 times | Thu 23 July 2026 | 36.58 (0.16%) | 36.53 | 36.46 - 36.63 | 1.7719 times | Wed 22 July 2026 | 36.52 (-0.08%) | 36.51 | 36.50 - 36.54 | 0.3647 times | Tue 21 July 2026 | 36.55 (0.05%) | 36.36 | 36.36 - 36.58 | 0.7046 times | Mon 20 July 2026 | 36.53 (-0.14%) | 36.48 | 36.48 - 36.59 | 0.7456 times | Fri 17 July 2026 | 36.58 (0.19%) | 36.50 | 36.50 - 36.66 | 1.5514 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.2 and 36.64
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.46 (-0.41%) | 36.57 | 36.37 - 36.81 | 0.6367 times | Fri 24 July 2026 | 36.61 (0%) | 36.56 | 36.56 - 36.69 | 0.1142 times | Fri 24 July 2026 | 36.61 (0.08%) | 36.48 | 36.36 - 36.69 | 0.598 times | Fri 17 July 2026 | 36.58 (-0.05%) | 36.52 | 36.45 - 36.66 | 0.9082 times | Fri 10 July 2026 | 36.60 (0.38%) | 36.47 | 35.72 - 36.64 | 3.4211 times | Thu 02 July 2026 | 36.46 (0%) | 36.46 | 36.33 - 36.75 | 0.8679 times | Fri 26 June 2026 | 36.46 (0.36%) | 36.35 | 36.32 - 36.76 | 1.0976 times | Thu 18 June 2026 | 36.33 (-0.36%) | 36.66 | 36.27 - 36.66 | 0.7858 times | Fri 12 June 2026 | 36.46 (0.28%) | 36.43 | 36.08 - 36.58 | 0.8687 times | Fri 05 June 2026 | 36.36 (0.25%) | 36.15 | 36.05 - 36.47 | 0.7017 times | Fri 29 May 2026 | 36.27 (-0.55%) | 36.39 | 36.18 - 36.63 | 1.1542 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.09 and 37.18
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.33 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.46 (-0.16%) | 36.33 | 35.72 - 36.81 | 0.954 times | Tue 30 June 2026 | 36.52 (0.69%) | 36.15 | 36.05 - 36.76 | 0.5584 times | Fri 29 May 2026 | 36.27 (-0.41%) | 36.38 | 35.57 - 37.19 | 0.7992 times | Thu 30 April 2026 | 36.42 (0.19%) | 36.51 | 36.08 - 36.75 | 1.0454 times | Tue 31 March 2026 | 36.35 (0.17%) | 36.13 | 35.86 - 36.63 | 0.9474 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 1.0504 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.4101 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.9372 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.6868 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.6111 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.2538 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.47 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.31 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.49 | 36.51 | 36.58 |
| 12 day EMA | 36.51 | 36.52 | 36.55 |
| 20 day EMA | 36.51 | 36.52 | 36.54 |
| 35 day EMA | 36.5 | 36.5 | 36.51 |
| 50 day EMA | 36.47 | 36.47 | 36.47 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.54 | 36.58 |
| 12 day SMA | 36.54 | 36.55 | 36.57 |
| 20 day SMA | 36.52 | 36.52 | 36.53 |
| 35 day SMA | 36.49 | 36.49 | 36.49 |
| 50 day SMA | 36.47 | 36.47 | 36.47 |
| 100 day SMA | 36.4 | 36.4 | 36.39 |
| 150 day SMA | 36.31 | 36.31 | 36.31 |
| 200 day SMA | 36.19 | 36.19 | 36.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.