Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.1 and 36.27
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 36.41 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.19 (-0.25%) | 36.35 | 36.18 - 36.35 | 0.537 times | Fri 27 March 2026 | 36.28 (0.11%) | 36.22 | 36.15 - 36.29 | 1.8535 times | Thu 26 March 2026 | 36.24 (-0.38%) | 36.14 | 36.14 - 36.36 | 0.6056 times | Wed 25 March 2026 | 36.38 (-0.03%) | 36.47 | 36.29 - 36.47 | 1.2306 times | Tue 24 March 2026 | 36.39 (0.05%) | 36.24 | 36.24 - 36.47 | 0.9504 times | Mon 23 March 2026 | 36.37 (0.8%) | 36.63 | 36.26 - 36.63 | 1.2247 times | Fri 20 March 2026 | 36.08 (0.06%) | 36.25 | 36.06 - 36.25 | 0.4465 times | Thu 19 March 2026 | 36.06 (-0.44%) | 35.86 | 35.86 - 36.14 | 0.6042 times | Tue 17 March 2026 | 36.22 (0.39%) | 36.12 | 35.98 - 36.25 | 0.6692 times | Mon 16 March 2026 | 36.08 (0.17%) | 36.23 | 36.07 - 36.23 | 1.8783 times | Fri 13 March 2026 | 36.02 (-0.06%) | 36.14 | 35.96 - 36.14 | 0.6553 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.1 and 36.27
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 36.13 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.19 (-0.25%) | 36.35 | 36.18 - 36.35 | 0.0825 times | Fri 27 March 2026 | 36.28 (0.55%) | 36.63 | 36.14 - 36.63 | 0.9011 times | Fri 20 March 2026 | 36.08 (0.17%) | 36.23 | 35.86 - 36.25 | 0.5528 times | Fri 13 March 2026 | 36.02 (-0.36%) | 36.10 | 35.96 - 36.41 | 1.6585 times | Fri 06 March 2026 | 36.15 (-0.39%) | 36.13 | 35.86 - 36.41 | 1.3989 times | Fri 27 February 2026 | 36.29 (-0.63%) | 36.49 | 36.26 - 36.53 | 1.2252 times | Fri 20 February 2026 | 36.52 (0.5%) | 36.15 | 36.15 - 36.61 | 0.9303 times | Fri 13 February 2026 | 36.34 (0%) | 36.25 | 36.22 - 36.45 | 0.2706 times | Fri 13 February 2026 | 36.34 (0.39%) | 36.21 | 36.13 - 36.46 | 1.8415 times | Fri 06 February 2026 | 36.20 (0.08%) | 36.16 | 35.88 - 36.23 | 1.1385 times | Fri 30 January 2026 | 36.17 (0.42%) | 36.17 | 36.09 - 36.34 | 1.2725 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.03 and 36.8
| Monthly Target 1 | 35.46 |
| Monthly Target 2 | 35.82 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 36.59 |
| Monthly Target 5 | 37 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.19 (-0.28%) | 36.13 | 35.86 - 36.63 | 0.7543 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 0.8876 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.1916 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.7919 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5804 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.3614 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0595 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.2855 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.2332 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8545 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8362 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.2 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.22 |
| 100 day DMA | 36.03 |
| 150 day DMA | 35.95 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.28 | 36.28 |
| 12 day EMA | 36.24 | 36.25 | 36.24 |
| 20 day EMA | 36.24 | 36.24 | 36.24 |
| 35 day EMA | 36.2 | 36.2 | 36.19 |
| 50 day EMA | 36.2 | 36.2 | 36.2 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.33 | 36.29 |
| 12 day SMA | 36.2 | 36.19 | 36.17 |
| 20 day SMA | 36.2 | 36.21 | 36.22 |
| 35 day SMA | 36.28 | 36.28 | 36.27 |
| 50 day SMA | 36.22 | 36.22 | 36.21 |
| 100 day SMA | 36.03 | 36.03 | 36.02 |
| 150 day SMA | 35.95 | 35.95 | 35.94 |
| 200 day SMA | 35.79 | 35.79 | 35.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.