Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 93.32 and 95.05
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 94.72 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 96.45 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.29 (-1.97%) | 95.80 | 94.07 - 95.80 | 0.6344 times | Thu 26 March 2026 | 96.18 (-0.62%) | 96.11 | 96.08 - 97.53 | 0.9888 times | Wed 25 March 2026 | 96.78 (0.4%) | 97.34 | 95.79 - 97.70 | 0.7441 times | Tue 24 March 2026 | 96.39 (-1.19%) | 96.86 | 95.98 - 97.12 | 1.2209 times | Mon 23 March 2026 | 97.55 (0.47%) | 98.47 | 97.55 - 99.21 | 1.8871 times | Fri 20 March 2026 | 97.09 (-0.9%) | 98.01 | 96.53 - 98.01 | 1.0898 times | Thu 19 March 2026 | 97.97 (-1.92%) | 98.00 | 97.47 - 98.65 | 1.0315 times | Tue 17 March 2026 | 99.89 (0.46%) | 99.91 | 99.84 - 100.84 | 0.6137 times | Mon 16 March 2026 | 99.43 (0.94%) | 99.24 | 99.13 - 99.95 | 0.8275 times | Fri 13 March 2026 | 98.50 (0.06%) | 98.86 | 98.33 - 99.57 | 0.9621 times | Thu 12 March 2026 | 98.44 (-2.35%) | 99.99 | 98.44 - 100.29 | 1.3489 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 91.61 and 96.75
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 95.856666666667 |
| Weekly Target 4 | 97.64 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.4804 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 0.9632 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.3796 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.6511 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.8447 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.8169 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.3016 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 0.8838 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 0.9209 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 0.7577 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.4951 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 87.74 and 100.62
| Monthly Target 1 | 85.56 |
| Monthly Target 2 | 89.92 |
| Monthly Target 3 | 98.436666666667 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.29 (-11.82%) | 105.70 | 94.07 - 106.95 | 1.6043 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1043 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8355 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9013 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8806 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1203 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.892 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6809 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.8935 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.0872 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.918 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 96.24 |
| 12 day DMA | 97.78 |
| 20 day DMA | 100.41 |
| 35 day DMA | 102.72 |
| 50 day DMA | 103.69 |
| 100 day DMA | 103.54 |
| 150 day DMA | 102.18 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 96.95 | 97.33 |
| 12 day EMA | 97.9 | 98.56 | 98.99 |
| 20 day EMA | 99.55 | 100.1 | 100.51 |
| 35 day EMA | 101.43 | 101.85 | 102.18 |
| 50 day EMA | 103.21 | 103.57 | 103.87 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.24 | 96.8 | 97.16 |
| 12 day SMA | 97.78 | 98.39 | 98.94 |
| 20 day SMA | 100.41 | 101.04 | 101.54 |
| 35 day SMA | 102.72 | 102.99 | 103.25 |
| 50 day SMA | 103.69 | 103.94 | 104.16 |
| 100 day SMA | 103.54 | 103.61 | 103.66 |
| 150 day SMA | 102.18 | 102.2 | 102.21 |
| 200 day SMA | 100.54 | 100.53 | 100.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.