Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 101.25 and 102.19
| Daily Target 1 | 101.07 |
| Daily Target 2 | 101.42 |
| Daily Target 3 | 102.01 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 102.95 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 101.77 (-0.26%) | 101.95 | 101.66 - 102.60 | 0.673 times | Fri 05 June 2026 | 102.04 (-1.39%) | 103.06 | 101.88 - 103.50 | 0.9862 times | Thu 04 June 2026 | 103.48 (0.88%) | 102.50 | 102.50 - 104.08 | 0.9422 times | Wed 03 June 2026 | 102.58 (-1.38%) | 103.25 | 102.43 - 103.25 | 1.1014 times | Tue 02 June 2026 | 104.02 (-0.78%) | 104.10 | 103.38 - 104.38 | 1.1436 times | Mon 01 June 2026 | 104.84 (1.07%) | 104.08 | 103.59 - 104.98 | 1.3149 times | Fri 29 May 2026 | 103.73 (0.78%) | 102.89 | 102.84 - 104.06 | 0.8321 times | Thu 28 May 2026 | 102.93 (1.03%) | 102.13 | 101.49 - 103.12 | 1.1973 times | Wed 27 May 2026 | 101.88 (-0.22%) | 102.11 | 101.74 - 102.82 | 0.9638 times | Tue 26 May 2026 | 102.10 (-0.15%) | 102.54 | 101.92 - 102.55 | 0.8455 times | Fri 22 May 2026 | 102.25 (1.02%) | 101.89 | 101.66 - 102.82 | 0.8742 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 101.25 and 102.19
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 102.01 |
| Weekly Target 4 | 102.36 |
| Weekly Target 5 | 102.95 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 101.77 (-0.26%) | 101.95 | 101.66 - 102.60 | 0.1223 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 0.997 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.6974 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.2514 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.1484 times | Fri 08 May 2026 | 101.53 (0.53%) | 100.51 | 100.21 - 102.37 | 0.9389 times | Wed 06 May 2026 | 100.99 (0.89%) | 99.75 | 98.71 - 101.18 | 1.0402 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.3219 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.42 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 1.0626 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.6427 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 100.06 and 103.38
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 100.63 |
| Monthly Target 3 | 102.80333333333 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 101.77 (-1.89%) | 104.08 | 101.66 - 104.98 | 0.2141 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0323 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0981 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8156 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1246 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.851 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.918 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8968 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.141 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9085 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6935 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 102.74 |
| 20 day DMA | 101.63 |
| 35 day DMA | 101.25 |
| 50 day DMA | 100.46 |
| 100 day DMA | 102.07 |
| 150 day DMA | 102.52 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.89 | 103.32 |
| 12 day EMA | 102.44 | 102.56 | 102.65 |
| 20 day EMA | 101.98 | 102 | 102 |
| 35 day EMA | 101.12 | 101.08 | 101.02 |
| 50 day EMA | 100.34 | 100.28 | 100.21 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 103.39 | 103.73 |
| 12 day SMA | 102.74 | 102.69 | 102.5 |
| 20 day SMA | 101.63 | 101.62 | 101.6 |
| 35 day SMA | 101.25 | 101.27 | 101.27 |
| 50 day SMA | 100.46 | 100.31 | 100.19 |
| 100 day SMA | 102.07 | 102.13 | 102.18 |
| 150 day SMA | 102.52 | 102.51 | 102.51 |
| 200 day SMA | 101.75 | 101.73 | 101.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.