Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 107.63 and 108.79
| Daily Target 1 | 106.7 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 107.86333333333 |
| Daily Target 4 | 108.55 |
| Daily Target 5 | 109.02 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.07 (0.21%) | 107.98 | 107.18 - 108.34 | 1.2002 times | Thu 30 July 2026 | 107.84 (-0.1%) | 108.08 | 106.61 - 108.08 | 1.2107 times | Wed 29 July 2026 | 107.95 (-0.18%) | 107.72 | 107.72 - 109.24 | 1.039 times | Tue 28 July 2026 | 108.15 (1.84%) | 106.54 | 106.54 - 108.71 | 0.8327 times | Mon 27 July 2026 | 106.20 (1.49%) | 105.74 | 105.73 - 106.47 | 0.7307 times | Fri 24 July 2026 | 104.64 (0%) | 104.12 | 103.96 - 105.22 | 0.8894 times | Fri 24 July 2026 | 104.64 (0.7%) | 104.12 | 103.96 - 105.22 | 0.8894 times | Thu 23 July 2026 | 103.91 (-0.45%) | 104.22 | 103.41 - 104.61 | 0.8054 times | Wed 22 July 2026 | 104.38 (-0.57%) | 105.11 | 104.20 - 105.25 | 1.1548 times | Tue 21 July 2026 | 104.98 (-1.08%) | 105.72 | 104.75 - 105.72 | 1.2477 times | Mon 20 July 2026 | 106.13 (-0.1%) | 106.26 | 105.79 - 106.71 | 0.7269 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 106.9 and 110.41
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 106.12 |
| Weekly Target 3 | 107.68 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 111.19 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 0.9585 times | Fri 24 July 2026 | 104.64 (0%) | 104.12 | 103.96 - 105.22 | 0.1701 times | Fri 24 July 2026 | 104.64 (-1.51%) | 106.26 | 103.41 - 106.71 | 0.9223 times | Fri 17 July 2026 | 106.24 (-0.02%) | 106.08 | 105.55 - 107.91 | 0.985 times | Fri 10 July 2026 | 106.26 (-0.05%) | 106.08 | 103.96 - 107.27 | 0.9173 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.9115 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.1505 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 1.1597 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.5708 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.2544 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.8774 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.74 and 111.57
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 106.90666666667 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 112.74 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.6491 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8131 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 0.9928 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0561 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.7461 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.0816 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8184 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.8829 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8625 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.0974 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8737 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 106.09 |
| 20 day DMA | 106.09 |
| 35 day DMA | 104.87 |
| 50 day DMA | 104.19 |
| 100 day DMA | 101.73 |
| 150 day DMA | 103.01 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 107.13 | 106.78 |
| 12 day EMA | 106.6 | 106.33 | 106.05 |
| 20 day EMA | 106 | 105.78 | 105.56 |
| 35 day EMA | 105.07 | 104.89 | 104.72 |
| 50 day EMA | 104.21 | 104.05 | 103.9 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 106.96 | 106.32 |
| 12 day SMA | 106.09 | 106.06 | 105.92 |
| 20 day SMA | 106.09 | 105.99 | 105.91 |
| 35 day SMA | 104.87 | 104.71 | 104.52 |
| 50 day SMA | 104.19 | 104.06 | 103.89 |
| 100 day SMA | 101.73 | 101.67 | 101.62 |
| 150 day SMA | 103.01 | 102.98 | 102.96 |
| 200 day SMA | 102.86 | 102.82 | 102.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.