Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 106.75 and 108.05
| Daily Target 1 | 105.73 |
| Daily Target 2 | 106.46 |
| Daily Target 3 | 107.02666666667 |
| Daily Target 4 | 107.76 |
| Daily Target 5 | 108.33 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.20 (-0.45%) | 107.01 | 106.29 - 107.59 | 1.1165 times | Fri 25 September 2026 | 107.68 (0.49%) | 107.26 | 107.00 - 107.82 | 0.515 times | Thu 24 September 2026 | 107.15 (-0.82%) | 107.84 | 106.91 - 108.06 | 1.0426 times | Wed 23 September 2026 | 108.04 (-0.8%) | 108.67 | 107.99 - 108.88 | 1.1709 times | Tue 22 September 2026 | 108.91 (0.26%) | 109.27 | 108.62 - 109.54 | 1.0586 times | Mon 21 September 2026 | 108.63 (0.99%) | 107.88 | 107.44 - 108.83 | 0.5821 times | Fri 18 September 2026 | 107.57 (-0.62%) | 107.98 | 107.40 - 108.07 | 2.5285 times | Thu 17 September 2026 | 108.24 (-0.04%) | 108.93 | 108.11 - 108.97 | 0.6437 times | Wed 16 September 2026 | 108.28 (-0.76%) | 109.11 | 107.83 - 109.22 | 0.7648 times | Tue 15 September 2026 | 109.11 (-0.74%) | 109.44 | 108.83 - 109.55 | 0.5772 times | Mon 14 September 2026 | 109.92 (1.27%) | 108.99 | 108.99 - 110.22 | 0.8662 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 106.75 and 108.05
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 106.46 |
| Weekly Target 3 | 107.02666666667 |
| Weekly Target 4 | 107.76 |
| Weekly Target 5 | 108.33 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.20 (-0.45%) | 107.01 | 106.29 - 107.59 | 0.1975 times | Fri 25 September 2026 | 107.68 (0.1%) | 107.88 | 106.91 - 109.54 | 0.773 times | Fri 18 September 2026 | 107.57 (-0.89%) | 108.99 | 107.40 - 110.22 | 0.9519 times | Fri 11 September 2026 | 108.54 (-2.81%) | 111.08 | 108.16 - 111.13 | 0.8427 times | Fri 04 September 2026 | 111.68 (-2.88%) | 114.69 | 111.40 - 114.81 | 0.8596 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.2037 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.4889 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.1932 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.3637 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 1.1259 times | Fri 24 July 2026 | 104.64 (0%) | 104.12 | 103.96 - 105.22 | 0.1998 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 102.87 and 110.62
| Monthly Target 1 | 101.43 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 109.17666666667 |
| Monthly Target 4 | 112.06 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.20 (-6.33%) | 113.82 | 106.29 - 114.04 | 0.4655 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.7423 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.7098 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8891 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0857 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1549 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.9095 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1828 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.895 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9654 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9432 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 107.8 |
| 12 day DMA | 108.27 |
| 20 day DMA | 109.56 |
| 35 day DMA | 111.33 |
| 50 day DMA | 110.25 |
| 100 day DMA | 106.64 |
| 150 day DMA | 104.48 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 107.89 | 108 |
| 12 day EMA | 108.44 | 108.66 | 108.84 |
| 20 day EMA | 109.17 | 109.38 | 109.56 |
| 35 day EMA | 109.34 | 109.47 | 109.58 |
| 50 day EMA | 109.68 | 109.78 | 109.87 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.8 | 108.08 | 108.06 |
| 12 day SMA | 108.27 | 108.36 | 108.46 |
| 20 day SMA | 109.56 | 109.95 | 110.32 |
| 35 day SMA | 111.33 | 111.48 | 111.56 |
| 50 day SMA | 110.25 | 110.22 | 110.2 |
| 100 day SMA | 106.64 | 106.58 | 106.51 |
| 150 day SMA | 104.48 | 104.48 | 104.46 |
| 200 day SMA | 104.76 | 104.75 | 104.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.