Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 83.26 and 83.97
| Daily Target 1 | 82.7 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 83.41 |
| Daily Target 4 | 83.82 |
| Daily Target 5 | 84.12 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.52 (0.38%) | 83.42 | 83.00 - 83.71 | 2.4916 times | Wed 29 July 2026 | 83.20 (-0.75%) | 83.92 | 83.13 - 83.92 | 1.0774 times | Tue 28 July 2026 | 83.83 (1.04%) | 83.20 | 83.19 - 84.31 | 1.1522 times | Mon 27 July 2026 | 82.97 (-0.2%) | 83.32 | 82.69 - 83.39 | 1.2476 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.4112 times | Fri 24 July 2026 | 83.14 (0.64%) | 81.81 | 81.70 - 83.18 | 0.4112 times | Thu 23 July 2026 | 82.61 (-0.6%) | 82.84 | 82.38 - 83.53 | 1.193 times | Wed 22 July 2026 | 83.11 (1.13%) | 82.16 | 82.16 - 83.22 | 0.8869 times | Tue 21 July 2026 | 82.18 (0.16%) | 82.26 | 81.87 - 82.55 | 0.4007 times | Mon 20 July 2026 | 82.05 (-0.62%) | 82.53 | 81.91 - 82.53 | 0.7282 times | Fri 17 July 2026 | 82.56 (0.52%) | 82.33 | 81.88 - 83.22 | 1.1745 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 83.11 and 84.73
| Weekly Target 1 | 81.89 |
| Weekly Target 2 | 82.7 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 84.32 |
| Weekly Target 5 | 85.13 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.52 (0.46%) | 83.32 | 82.69 - 84.31 | 1.1103 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.0765 times | Fri 24 July 2026 | 83.14 (0.7%) | 82.53 | 81.70 - 83.53 | 0.6734 times | Fri 17 July 2026 | 82.56 (1.96%) | 81.03 | 80.95 - 83.22 | 1.0929 times | Fri 10 July 2026 | 80.97 (0.17%) | 81.94 | 80.34 - 81.94 | 1.0435 times | Thu 02 July 2026 | 80.83 (2.23%) | 79.20 | 78.15 - 81.04 | 0.5841 times | Fri 26 June 2026 | 79.07 (2.76%) | 76.88 | 76.41 - 79.67 | 1.7206 times | Thu 18 June 2026 | 76.95 (-2.09%) | 79.16 | 76.66 - 79.73 | 1.2092 times | Fri 12 June 2026 | 78.59 (-0.04%) | 78.69 | 77.22 - 79.02 | 1.0299 times | Fri 05 June 2026 | 78.62 (-1.13%) | 79.20 | 78.56 - 80.87 | 1.4596 times | Fri 29 May 2026 | 79.52 (-0.82%) | 80.35 | 79.43 - 80.65 | 0.9228 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 80.84 and 87
| Monthly Target 1 | 75.83 |
| Monthly Target 2 | 79.68 |
| Monthly Target 3 | 81.993333333333 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 83.52 (5.44%) | 78.75 | 78.15 - 84.31 | 0.6123 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.7847 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.8947 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.5095 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 2.2008 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.1127 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.2078 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.319 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1747 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.1839 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2059 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 82.87 |
| 20 day DMA | 82.18 |
| 35 day DMA | 80.51 |
| 50 day DMA | 80.21 |
| 100 day DMA | 81.73 |
| 150 day DMA | 81.3 |
| 200 day DMA | 79.11 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.2 | 83.2 |
| 12 day EMA | 82.78 | 82.64 | 82.54 |
| 20 day EMA | 82.16 | 82.02 | 81.9 |
| 35 day EMA | 81.47 | 81.35 | 81.24 |
| 50 day EMA | 80.64 | 80.52 | 80.41 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.26 | 83.14 |
| 12 day SMA | 82.87 | 82.71 | 82.58 |
| 20 day SMA | 82.18 | 82.05 | 81.84 |
| 35 day SMA | 80.51 | 80.33 | 80.17 |
| 50 day SMA | 80.21 | 80.16 | 80.13 |
| 100 day SMA | 81.73 | 81.72 | 81.71 |
| 150 day SMA | 81.3 | 81.22 | 81.15 |
| 200 day SMA | 79.11 | 79.05 | 79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.