Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 34.66 and 34.79
| Daily Target 1 | 34.63 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 34.76 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 34.89 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (0.17%) | 34.81 | 34.70 - 34.83 | 1.3604 times | Fri 25 September 2026 | 34.69 (0.38%) | 34.61 | 34.60 - 34.84 | 2.8794 times | Thu 24 September 2026 | 34.56 (-0.92%) | 34.59 | 34.47 - 34.59 | 0.3381 times | Wed 23 September 2026 | 34.88 (-1.58%) | 34.87 | 34.86 - 34.90 | 0.371 times | Tue 22 September 2026 | 35.44 (0.6%) | 35.31 | 35.31 - 35.45 | 0.9399 times | Mon 21 September 2026 | 35.23 (0.71%) | 35.16 | 34.94 - 35.23 | 0.3507 times | Fri 18 September 2026 | 34.98 (-0.37%) | 34.95 | 34.95 - 34.98 | 0.1731 times | Thu 17 September 2026 | 35.11 (0.37%) | 35.19 | 35.08 - 35.41 | 1.4445 times | Wed 16 September 2026 | 34.98 (-1.05%) | 35.33 | 34.86 - 35.33 | 1.444 times | Tue 15 September 2026 | 35.35 (-0.28%) | 35.61 | 35.18 - 35.61 | 0.6988 times | Mon 14 September 2026 | 35.45 (1.14%) | 35.50 | 35.21 - 35.50 | 0.8986 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 34.66 and 34.79
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 34.76 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 34.89 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (0.17%) | 34.81 | 34.70 - 34.83 | 0.2713 times | Fri 25 September 2026 | 34.69 (-0.83%) | 35.16 | 34.47 - 35.45 | 0.9729 times | Fri 18 September 2026 | 34.98 (-0.2%) | 35.50 | 34.86 - 35.61 | 0.929 times | Fri 11 September 2026 | 35.05 (-3.84%) | 35.99 | 34.95 - 36.04 | 0.4044 times | Fri 04 September 2026 | 36.45 (-1.67%) | 37.17 | 36.19 - 37.17 | 2.0309 times | Fri 28 August 2026 | 37.07 (-0.48%) | 37.40 | 36.95 - 37.54 | 0.9716 times | Fri 21 August 2026 | 37.25 (0.03%) | 36.58 | 36.47 - 37.40 | 0.7419 times | Fri 14 August 2026 | 37.24 (-0.59%) | 37.54 | 36.72 - 37.62 | 1.9558 times | Fri 07 August 2026 | 37.46 (3.45%) | 36.98 | 36.60 - 37.73 | 0.7384 times | Fri 31 July 2026 | 36.21 (5.66%) | 35.14 | 34.86 - 36.90 | 0.9837 times | Fri 24 July 2026 | 34.27 (0%) | 34.26 | 34.11 - 34.30 | 0.4709 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 33.55 and 35.68
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.273333333333 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 37.4 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.75 (-5.47%) | 36.58 | 34.47 - 36.60 | 0.1721 times | Mon 31 August 2026 | 36.76 (1.52%) | 36.98 | 36.47 - 37.73 | 0.177 times | Fri 31 July 2026 | 36.21 (8.9%) | 33.50 | 33.45 - 36.90 | 0.2312 times | Tue 30 June 2026 | 33.25 (-4.56%) | 34.79 | 32.66 - 35.01 | 0.5368 times | Fri 29 May 2026 | 34.84 (-0.23%) | 35.12 | 34.00 - 36.03 | 0.4694 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.1756 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5617 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5562 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7474 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3726 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2675 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.47 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.06 |
| 100 day DMA | 35.13 |
| 150 day DMA | 35.2 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 34.86 | 34.95 |
| 12 day EMA | 35.1 | 35.16 | 35.25 |
| 20 day EMA | 35.39 | 35.46 | 35.54 |
| 35 day EMA | 35.57 | 35.62 | 35.67 |
| 50 day EMA | 35.82 | 35.86 | 35.91 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.96 | 35.02 |
| 12 day SMA | 35.04 | 35.07 | 35.13 |
| 20 day SMA | 35.47 | 35.59 | 35.71 |
| 35 day SMA | 36.18 | 36.26 | 36.33 |
| 50 day SMA | 36.06 | 36.06 | 36.06 |
| 100 day SMA | 35.13 | 35.15 | 35.16 |
| 150 day SMA | 35.2 | 35.22 | 35.24 |
| 200 day SMA | 35.87 | 35.89 | 35.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.