Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 34.55 and 34.86
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.47 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 34.93 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.64 (-0.35%) | 34.56 | 34.45 - 34.76 | 1.7346 times | Tue 12 May 2026 | 34.76 (-0.8%) | 34.39 | 34.39 - 34.76 | 1.0097 times | Mon 11 May 2026 | 35.04 (-0.34%) | 35.18 | 34.87 - 35.18 | 0.8418 times | Fri 08 May 2026 | 35.16 (-0.42%) | 35.56 | 35.11 - 35.56 | 1.1717 times | Thu 07 May 2026 | 35.31 (-2%) | 35.95 | 35.29 - 35.95 | 0.6873 times | Wed 06 May 2026 | 36.03 (0%) | 35.79 | 35.79 - 36.03 | 0.6836 times | Wed 06 May 2026 | 36.03 (1.98%) | 35.79 | 35.79 - 36.03 | 0.7069 times | Tue 05 May 2026 | 35.33 (1.7%) | 35.33 | 34.96 - 35.34 | 1.2599 times | Mon 04 May 2026 | 34.74 (-0.91%) | 34.87 | 34.71 - 35.12 | 1.0208 times | Fri 01 May 2026 | 35.06 (0.4%) | 35.12 | 34.99 - 35.20 | 0.8837 times | Thu 30 April 2026 | 34.92 (1.63%) | 34.70 | 34.59 - 34.92 | 3.7311 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 34.12 and 34.91
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 34.736666666667 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.64 (-1.48%) | 35.18 | 34.39 - 35.18 | 0.1549 times | Fri 08 May 2026 | 35.16 (-2.41%) | 35.79 | 35.11 - 36.03 | 0.1098 times | Wed 06 May 2026 | 36.03 (2.77%) | 34.87 | 34.71 - 36.03 | 0.129 times | Fri 01 May 2026 | 35.06 (-1.04%) | 35.26 | 34.18 - 35.44 | 8.4135 times | Fri 24 April 2026 | 35.43 (-3.98%) | 36.50 | 35.00 - 36.65 | 0.3505 times | Fri 17 April 2026 | 36.90 (5.1%) | 35.09 | 34.91 - 37.19 | 0.1488 times | Fri 10 April 2026 | 35.11 (2.39%) | 34.48 | 33.99 - 35.87 | 0.2068 times | Thu 02 April 2026 | 34.29 (4.1%) | 33.11 | 33.04 - 34.80 | 0.124 times | Fri 27 March 2026 | 32.94 (-2.34%) | 34.26 | 32.81 - 34.50 | 0.1434 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 0.2194 times | Fri 13 March 2026 | 35.19 (-1.43%) | 35.51 | 35.06 - 36.58 | 0.142 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 33.7 and 35.34
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 34.01 |
| Monthly Target 3 | 35.02 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.66 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.64 (-0.8%) | 35.12 | 34.39 - 36.03 | 0.2896 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.1293 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5575 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.552 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7418 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3698 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2655 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.3923 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.3806 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.3216 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.3243 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.12 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.08 |
| 50 day DMA | 35.08 |
| 100 day DMA | 36.48 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.81 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.95 | 35.1 | 35.27 |
| 12 day EMA | 35.13 | 35.22 | 35.3 |
| 20 day EMA | 35.2 | 35.26 | 35.31 |
| 35 day EMA | 35.25 | 35.29 | 35.32 |
| 50 day EMA | 35.26 | 35.29 | 35.31 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.26 | 35.51 |
| 12 day SMA | 35.12 | 35.14 | 35.16 |
| 20 day SMA | 35.36 | 35.44 | 35.51 |
| 35 day SMA | 35.08 | 35.06 | 35.03 |
| 50 day SMA | 35.08 | 35.11 | 35.16 |
| 100 day SMA | 36.48 | 36.5 | 36.53 |
| 150 day SMA | 36.86 | 36.89 | 36.91 |
| 200 day SMA | 36.81 | 36.82 | 36.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.