Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 32.6 and 33.16
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.04 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 33.6 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.94 (-0.39%) | 33.37 | 32.81 - 33.37 | 1.167 times | Thu 26 March 2026 | 33.07 (-2.56%) | 33.74 | 33.07 - 33.83 | 0.5537 times | Wed 25 March 2026 | 33.94 (1.22%) | 34.21 | 33.93 - 34.31 | 0.7982 times | Tue 24 March 2026 | 33.53 (-1.3%) | 33.43 | 33.43 - 33.78 | 0.5492 times | Mon 23 March 2026 | 33.97 (0.71%) | 34.26 | 33.75 - 34.50 | 0.7161 times | Fri 20 March 2026 | 33.73 (-2.4%) | 34.02 | 33.42 - 34.02 | 1.9613 times | Thu 19 March 2026 | 34.56 (-2.1%) | 34.36 | 34.07 - 34.56 | 1.4718 times | Tue 17 March 2026 | 35.30 (-0.06%) | 35.86 | 35.30 - 35.86 | 2.1094 times | Mon 16 March 2026 | 35.32 (0.37%) | 35.45 | 35.32 - 35.53 | 0.2462 times | Fri 13 March 2026 | 35.19 (-0.28%) | 35.41 | 35.06 - 35.57 | 0.427 times | Thu 12 March 2026 | 35.29 (-0.93%) | 35.81 | 35.29 - 35.81 | 1.1787 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 32.03 and 33.72
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.94 (-2.34%) | 34.26 | 32.81 - 34.50 | 0.7972 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 1.2195 times | Fri 13 March 2026 | 35.19 (-1.43%) | 35.51 | 35.06 - 36.58 | 0.7892 times | Fri 06 March 2026 | 35.70 (-5.83%) | 37.19 | 35.34 - 37.54 | 1.4618 times | Fri 27 February 2026 | 37.91 (-0.81%) | 37.92 | 37.62 - 38.24 | 0.7198 times | Fri 20 February 2026 | 38.22 (0.61%) | 37.83 | 37.67 - 38.44 | 0.6061 times | Fri 13 February 2026 | 37.99 (0%) | 38.02 | 37.84 - 38.07 | 0.2659 times | Fri 13 February 2026 | 37.99 (-0.18%) | 38.31 | 37.75 - 38.68 | 1.1232 times | Fri 06 February 2026 | 38.06 (-1.04%) | 38.26 | 37.33 - 38.26 | 1.8623 times | Fri 30 January 2026 | 38.46 (-0.77%) | 38.95 | 38.30 - 39.37 | 1.1551 times | Fri 23 January 2026 | 38.76 (0.78%) | 38.22 | 38.01 - 38.87 | 0.7551 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 30.51 and 35.24
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 34.43 |
| Monthly Target 4 | 36.05 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.94 (-13.11%) | 37.19 | 32.81 - 37.54 | 1.2184 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 1.3067 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 1.7558 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.8754 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.6285 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.9285 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.9009 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.7613 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.7676 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.8569 times | Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 1.3894 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.18 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.01 |
| 100 day DMA | 37.17 |
| 150 day DMA | 37.3 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.74 | 34.07 |
| 12 day EMA | 34.28 | 34.52 | 34.78 |
| 20 day EMA | 34.98 | 35.19 | 35.41 |
| 35 day EMA | 35.88 | 36.05 | 36.23 |
| 50 day EMA | 36.76 | 36.92 | 37.08 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.65 | 33.95 |
| 12 day SMA | 34.37 | 34.63 | 34.88 |
| 20 day SMA | 35.18 | 35.42 | 35.67 |
| 35 day SMA | 36.42 | 36.55 | 36.68 |
| 50 day SMA | 37.01 | 37.12 | 37.23 |
| 100 day SMA | 37.17 | 37.22 | 37.27 |
| 150 day SMA | 37.3 | 37.32 | 37.35 |
| 200 day SMA | 36.74 | 36.75 | 36.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.