Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 61.51 and 61.51
| Daily Target 1 | 61.51 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.51 |
| Daily Target 4 | 61.51 |
| Daily Target 5 | 61.51 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.51 (0.74%) | 61.51 | 61.51 - 61.51 | 0.8834 times | Fri 25 September 2026 | 61.06 (0%) | 61.73 | 61.73 - 61.73 | 0 times | Thu 24 September 2026 | 61.06 (-0.52%) | 61.06 | 61.06 - 61.06 | 0.9452 times | Wed 23 September 2026 | 61.38 (-1.73%) | 61.38 | 61.38 - 61.38 | 0.8834 times | Tue 22 September 2026 | 62.46 (1.73%) | 62.46 | 62.46 - 62.46 | 0.8834 times | Mon 21 September 2026 | 61.40 (0.64%) | 61.40 | 61.40 - 61.40 | 1.0954 times | Fri 18 September 2026 | 61.01 (0.1%) | 61.01 | 61.01 - 61.01 | 0.8834 times | Thu 17 September 2026 | 60.95 (1.69%) | 60.95 | 60.95 - 60.95 | 0.8834 times | Wed 16 September 2026 | 59.94 (-0.46%) | 60.01 | 59.94 - 60.01 | 2.341 times | Tue 15 September 2026 | 60.22 (-0.92%) | 60.22 | 60.22 - 60.22 | 1.2014 times | Mon 14 September 2026 | 60.78 (-2.55%) | 60.44 | 60.44 - 60.44 | 0 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.51 and 61.51
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 61.51 |
| Weekly Target 4 | 61.51 |
| Weekly Target 5 | 61.51 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.51 (0.74%) | 61.51 | 61.51 - 61.51 | 0.195 times | Fri 25 September 2026 | 61.06 (0.08%) | 61.40 | 61.06 - 62.46 | 0.8405 times | Fri 18 September 2026 | 61.01 (-2.18%) | 60.44 | 59.94 - 61.01 | 1.172 times | Fri 11 September 2026 | 62.37 (0.05%) | 62.40 | 60.78 - 62.40 | 0.78 times | Fri 04 September 2026 | 62.34 (1.32%) | 61.63 | 60.91 - 62.34 | 1.1213 times | Fri 28 August 2026 | 61.53 (-0.71%) | 61.22 | 61.22 - 62.08 | 1.5601 times | Fri 21 August 2026 | 61.97 (-3.07%) | 64.80 | 61.66 - 64.80 | 1.4119 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.41 | 63.41 - 63.93 | 0.78 times | Fri 07 August 2026 | 61.10 (0%) | 62.41 | 62.41 - 63.98 | 0.39 times | Fri 31 July 2026 | 61.10 (-2.64%) | 60.65 | 59.03 - 61.66 | 1.7492 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 60.73 and 63.25
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 61.51 (-0.19%) | 60.91 | 59.94 - 62.46 | 0.4492 times | Mon 31 August 2026 | 61.63 (0.87%) | 62.41 | 61.22 - 64.80 | 0.4977 times | Fri 31 July 2026 | 61.10 (-3.79%) | 63.99 | 59.03 - 63.99 | 0.7334 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3943 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.6389 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 1.0514 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.2038 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.2593 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.6291 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 1.1427 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 1.0581 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 61.49 |
| 12 day DMA | 61.18 |
| 20 day DMA | 61.34 |
| 35 day DMA | 61.67 |
| 50 day DMA | 61.69 |
| 100 day DMA | 63.57 |
| 150 day DMA | 62.03 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 61.24 | 61.33 |
| 12 day EMA | 61.31 | 61.27 | 61.31 |
| 20 day EMA | 61.38 | 61.37 | 61.4 |
| 35 day EMA | 61.53 | 61.53 | 61.56 |
| 50 day EMA | 61.72 | 61.73 | 61.76 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.49 | 61.47 | 61.46 |
| 12 day SMA | 61.18 | 61.13 | 61.18 |
| 20 day SMA | 61.34 | 61.34 | 61.39 |
| 35 day SMA | 61.67 | 61.66 | 61.7 |
| 50 day SMA | 61.69 | 61.7 | 61.72 |
| 100 day SMA | 63.57 | 63.61 | 63.67 |
| 150 day SMA | 62.03 | 62.03 | 62.02 |
| 200 day SMA | 60.62 | 60.59 | 60.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.