Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 55.96 and 55.96
| Daily Target 1 | 55.856666666667 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 55.86 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.05 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.25 (0%) | 55.66 | 55.66 - 55.66 | 0 times | Wed 01 April 2026 | 56.25 (2.11%) | 56.25 | 56.25 - 56.25 | 1.3351 times | Tue 31 March 2026 | 55.09 (-0.4%) | 53.70 | 53.70 - 55.09 | 1.3351 times | Mon 30 March 2026 | 55.31 (0%) | 52.84 | 52.84 - 52.84 | 0 times | Fri 27 March 2026 | 55.31 (0%) | 53.38 | 53.38 - 53.38 | 0 times | Thu 26 March 2026 | 55.31 (-0.68%) | 54.05 | 54.05 - 54.05 | 0 times | Wed 25 March 2026 | 55.69 (0.69%) | 55.69 | 55.69 - 55.69 | 1.3351 times | Tue 24 March 2026 | 55.31 (0.34%) | 55.07 | 55.07 - 55.31 | 3.9786 times | Mon 23 March 2026 | 55.12 (3.45%) | 55.12 | 55.12 - 55.12 | 1.3351 times | Fri 20 March 2026 | 53.28 (-1.28%) | 53.28 | 53.28 - 53.28 | 0.6809 times | Thu 19 March 2026 | 53.97 (-2.9%) | 54.11 | 53.97 - 54.16 | 26.7023 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 54.55 and 57.96
| Weekly Target 1 | 51.7 |
| Weekly Target 2 | 53.98 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.25 (1.7%) | 52.84 | 52.84 - 56.25 | 0.1801 times | Fri 27 March 2026 | 55.31 (3.81%) | 55.12 | 53.38 - 55.69 | 0.4484 times | Fri 20 March 2026 | 53.28 (-2.18%) | 55.61 | 53.28 - 55.93 | 2.477 times | Fri 13 March 2026 | 54.47 (-0.91%) | 54.38 | 54.38 - 56.14 | 1.3263 times | Fri 06 March 2026 | 54.97 (-8.7%) | 59.34 | 54.97 - 59.34 | 0.5015 times | Fri 27 February 2026 | 60.21 (0.05%) | 59.49 | 59.49 - 61.32 | 0.7789 times | Fri 20 February 2026 | 60.18 (0.77%) | 59.42 | 59.30 - 60.18 | 0.7816 times | Fri 13 February 2026 | 59.72 (0%) | 59.44 | 59.44 - 59.93 | 1.2273 times | Fri 13 February 2026 | 59.72 (3.18%) | 58.63 | 58.63 - 60.60 | 1.6541 times | Fri 06 February 2026 | 57.88 (-0.1%) | 56.48 | 56.28 - 57.88 | 0.6249 times | Fri 30 January 2026 | 57.94 (1.15%) | 57.43 | 56.96 - 58.06 | 1.5307 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 55.96 and 56.55
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 55.86 |
| Monthly Target 3 | 56.053333333333 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 56.64 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.25 (2.11%) | 56.25 | 55.66 - 56.25 | 0.0163 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.8792 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.9197 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.1898 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.8346 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.7728 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.7831 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.5691 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.6375 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 1.3978 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.6672 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 55.64 |
| 12 day DMA | 55.21 |
| 20 day DMA | 55.24 |
| 35 day DMA | 57.08 |
| 50 day DMA | 57.26 |
| 100 day DMA | 55.45 |
| 150 day DMA | 54.09 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 55.55 | 55.2 |
| 12 day EMA | 55.59 | 55.47 | 55.33 |
| 20 day EMA | 55.83 | 55.79 | 55.74 |
| 35 day EMA | 56.24 | 56.24 | 56.24 |
| 50 day EMA | 57.03 | 57.06 | 57.09 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.64 | 55.45 | 55.34 |
| 12 day SMA | 55.21 | 55.14 | 54.99 |
| 20 day SMA | 55.24 | 55.29 | 55.31 |
| 35 day SMA | 57.08 | 57.19 | 57.23 |
| 50 day SMA | 57.26 | 57.25 | 57.25 |
| 100 day SMA | 55.45 | 55.41 | 55.39 |
| 150 day SMA | 54.09 | 54.04 | 54 |
| 200 day SMA | 52.56 | 52.51 | 52.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.