Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 44.99 and 45.06
| Daily Target 1 | 44.93 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 44.996666666667 |
| Daily Target 4 | 45.04 |
| Daily Target 5 | 45.07 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.02 (0.04%) | 44.95 | 44.95 - 45.02 | 0.6073 times | Mon 06 April 2026 | 45.00 (0.04%) | 45.02 | 44.96 - 45.02 | 0.6772 times | Thu 02 April 2026 | 44.98 (-0.02%) | 44.97 | 44.92 - 45.01 | 2.7513 times | Wed 01 April 2026 | 44.99 (-0.18%) | 45.03 | 44.99 - 45.08 | 2.0134 times | Tue 31 March 2026 | 45.07 (0.56%) | 45.05 | 45.05 - 45.07 | 0.4555 times | Mon 30 March 2026 | 44.82 (0%) | 44.85 | 44.82 - 44.85 | 0.8214 times | Fri 27 March 2026 | 44.82 (-0.16%) | 44.88 | 44.82 - 44.88 | 1.0629 times | Thu 26 March 2026 | 44.89 (-0.09%) | 44.89 | 44.89 - 44.89 | 0.1776 times | Wed 25 March 2026 | 44.93 (-0.11%) | 44.91 | 44.91 - 44.96 | 1.2147 times | Tue 24 March 2026 | 44.98 (-0.11%) | 44.98 | 44.98 - 44.98 | 0.2186 times | Mon 23 March 2026 | 45.03 (0.33%) | 45.03 | 45.03 - 45.03 | 0.3037 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 44.99 and 45.06
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 44.996666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.02 (0.09%) | 45.02 | 44.95 - 45.02 | 0.0803 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 0.3777 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.1861 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.1 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.1984 times | Fri 06 March 2026 | 44.75 (0.02%) | 44.77 | 44.70 - 44.97 | 1.64 times | Fri 27 February 2026 | 44.74 (0.22%) | 44.67 | 44.59 - 44.84 | 0.72 times | Fri 20 February 2026 | 44.64 (-0.29%) | 44.79 | 44.60 - 44.88 | 4.1956 times | Fri 13 February 2026 | 44.77 (0%) | 44.75 | 44.75 - 44.77 | 0.0822 times | Fri 13 February 2026 | 44.77 (0.34%) | 44.96 | 44.71 - 44.99 | 2.4197 times | Fri 06 February 2026 | 44.62 (-1%) | 44.82 | 44.62 - 44.94 | 0.3139 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.89 and 45.05
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.17 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 45.02 (-0.11%) | 45.03 | 44.92 - 45.08 | 0.1272 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7414 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6003 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7874 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7774 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5055 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8746 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6512 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7629 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.1721 times | Mon 30 June 2025 | 41.99 (0.19%) | 41.93 | 41.88 - 42.41 | 0.2841 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.82 |
| 50 day DMA | 44.83 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.57 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.97 | 44.96 |
| 12 day EMA | 44.94 | 44.92 | 44.91 |
| 20 day EMA | 44.9 | 44.89 | 44.88 |
| 35 day EMA | 44.88 | 44.87 | 44.86 |
| 50 day EMA | 44.87 | 44.86 | 44.85 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 44.97 | 44.94 |
| 12 day SMA | 44.95 | 44.93 | 44.92 |
| 20 day SMA | 44.87 | 44.85 | 44.84 |
| 35 day SMA | 44.82 | 44.81 | 44.81 |
| 50 day SMA | 44.83 | 44.83 | 44.83 |
| 100 day SMA | 45.03 | 45.03 | 45.03 |
| 150 day SMA | 44.57 | 44.56 | 44.54 |
| 200 day SMA | 44.04 | 44.03 | 44.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.