Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.51 and 45.56
| Daily Target 1 | 45.46 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.513333333333 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.56 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.53 (0.11%) | 45.48 | 45.48 - 45.53 | 0.4978 times | Thu 30 July 2026 | 45.48 (0%) | 45.40 | 45.40 - 45.50 | 1.7921 times | Wed 29 July 2026 | 45.48 (0.11%) | 45.48 | 45.48 - 45.48 | 0.1693 times | Tue 28 July 2026 | 45.43 (-0.04%) | 45.46 | 45.43 - 45.48 | 4.7182 times | Mon 27 July 2026 | 45.45 (-0.07%) | 45.45 | 45.45 - 45.45 | 0.0996 times | Fri 24 July 2026 | 45.48 (0%) | 45.48 | 45.48 - 45.48 | 0.0996 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.48 | 45.48 - 45.48 | 0.0996 times | Thu 23 July 2026 | 45.46 (0%) | 45.57 | 45.57 - 45.57 | 0 times | Wed 22 July 2026 | 45.46 (-0.04%) | 45.48 | 45.46 - 45.53 | 0.3624 times | Tue 21 July 2026 | 45.48 (0.04%) | 45.44 | 45.44 - 45.52 | 2.1615 times | Mon 20 July 2026 | 45.46 (0%) | 45.41 | 45.41 - 45.41 | 0 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.47 and 45.6
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 45.486666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 1.6689 times | Fri 24 July 2026 | 45.48 (0%) | 45.48 | 45.48 - 45.48 | 0.0228 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.6017 times | Fri 17 July 2026 | 45.46 (-0.04%) | 45.51 | 45.40 - 45.51 | 0.9083 times | Fri 10 July 2026 | 45.48 (-0.07%) | 45.45 | 45.44 - 45.85 | 0.3767 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.6048 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.6804 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.7144 times | Fri 12 June 2026 | 45.40 (0.13%) | 45.17 | 44.80 - 45.49 | 1.536 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.8859 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.2153 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.47 and 45.92
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 46.04 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.49 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.869 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8256 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7325 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7207 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5276 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7375 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7556 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.4914 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8502 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.633 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.4 |
| 100 day DMA | 45.21 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.1 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.47 | 45.46 |
| 12 day EMA | 45.47 | 45.46 | 45.46 |
| 20 day EMA | 45.45 | 45.44 | 45.44 |
| 35 day EMA | 45.41 | 45.4 | 45.4 |
| 50 day EMA | 45.37 | 45.36 | 45.36 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.46 | 45.46 |
| 12 day SMA | 45.47 | 45.47 | 45.47 |
| 20 day SMA | 45.47 | 45.47 | 45.47 |
| 35 day SMA | 45.44 | 45.44 | 45.43 |
| 50 day SMA | 45.4 | 45.39 | 45.38 |
| 100 day SMA | 45.21 | 45.2 | 45.19 |
| 150 day SMA | 45.07 | 45.06 | 45.06 |
| 200 day SMA | 45.1 | 45.09 | 45.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.