Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 42.36 and 42.91
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.63 (1.79%) | 42.22 | 42.08 - 42.63 | 2.1584 times | Wed 29 July 2026 | 41.88 (-1.6%) | 41.93 | 41.88 - 42.41 | 1.0511 times | Tue 28 July 2026 | 42.56 (0.59%) | 42.28 | 42.25 - 42.56 | 0.8929 times | Mon 27 July 2026 | 42.31 (-0.14%) | 42.39 | 42.14 - 42.39 | 0.1419 times | Fri 24 July 2026 | 42.37 (0%) | 42.28 | 42.14 - 42.53 | 0.4124 times | Fri 24 July 2026 | 42.37 (0.19%) | 42.28 | 42.14 - 42.53 | 0.4124 times | Thu 23 July 2026 | 42.29 (-1.44%) | 42.73 | 42.10 - 42.73 | 0.2324 times | Wed 22 July 2026 | 42.91 (0.14%) | 43.04 | 42.76 - 43.04 | 1.0416 times | Tue 21 July 2026 | 42.85 (0.75%) | 42.86 | 42.77 - 42.98 | 1.5277 times | Mon 20 July 2026 | 42.53 (-0.26%) | 42.77 | 42.53 - 42.83 | 2.1291 times | Fri 17 July 2026 | 42.64 (-0.77%) | 42.66 | 42.61 - 42.95 | 0.3971 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 42.26 and 43.01
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.88 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.63 (0.61%) | 42.39 | 41.88 - 42.63 | 0.7918 times | Fri 24 July 2026 | 42.37 (0%) | 42.28 | 42.14 - 42.53 | 0.0769 times | Fri 24 July 2026 | 42.37 (-0.63%) | 42.77 | 42.10 - 43.04 | 0.9968 times | Fri 17 July 2026 | 42.64 (-1.64%) | 43.17 | 42.61 - 43.36 | 0.4986 times | Fri 10 July 2026 | 43.35 (1.59%) | 42.99 | 42.41 - 43.35 | 1.5882 times | Thu 02 July 2026 | 42.67 (1.45%) | 42.40 | 42.40 - 43.10 | 0.4613 times | Fri 26 June 2026 | 42.06 (-1.8%) | 42.89 | 41.96 - 42.89 | 0.6844 times | Thu 18 June 2026 | 42.83 (0.28%) | 43.27 | 42.10 - 44.20 | 3.8501 times | Fri 12 June 2026 | 42.71 (0.35%) | 42.72 | 41.71 - 42.79 | 0.3678 times | Fri 05 June 2026 | 42.56 (-2.34%) | 43.48 | 42.39 - 43.70 | 0.6841 times | Fri 29 May 2026 | 43.58 (1.75%) | 43.17 | 43.06 - 43.58 | 0.2866 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 41.52 and 43
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.623333333333 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.63 (-0.37%) | 42.69 | 41.88 - 43.36 | 0.7999 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.1121 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.4789 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.4996 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4764 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.9091 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.8382 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.9884 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7977 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 2.0998 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 3.144 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.77 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.81 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.28 | 42.48 |
| 12 day EMA | 42.51 | 42.49 | 42.6 |
| 20 day EMA | 42.6 | 42.6 | 42.68 |
| 35 day EMA | 42.72 | 42.73 | 42.78 |
| 50 day EMA | 42.77 | 42.78 | 42.82 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.3 | 42.38 |
| 12 day SMA | 42.53 | 42.59 | 42.7 |
| 20 day SMA | 42.77 | 42.77 | 42.82 |
| 35 day SMA | 42.7 | 42.68 | 42.7 |
| 50 day SMA | 42.81 | 42.81 | 42.83 |
| 100 day SMA | 41.69 | 41.66 | 41.64 |
| 150 day SMA | 41.18 | 41.16 | 41.15 |
| 200 day SMA | 40.9 | 40.89 | 40.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.