Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 43.95 and 44.25
| Daily Target 1 | 43.73 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.03 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 44.33 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.99 (-0.7%) | 43.90 | 43.90 - 44.20 | 0.5184 times | Fri 25 September 2026 | 44.30 (0.39%) | 44.34 | 44.21 - 44.34 | 0.6666 times | Thu 24 September 2026 | 44.13 (-0.18%) | 44.12 | 43.95 - 44.19 | 0.522 times | Wed 23 September 2026 | 44.21 (-0.81%) | 44.01 | 44.00 - 44.24 | 1.0751 times | Tue 22 September 2026 | 44.57 (-0.04%) | 44.47 | 44.44 - 44.63 | 2.8798 times | Mon 21 September 2026 | 44.59 (1.9%) | 44.13 | 44.13 - 44.59 | 0.8549 times | Fri 18 September 2026 | 43.76 (0.25%) | 43.72 | 43.53 - 43.76 | 0.7679 times | Thu 17 September 2026 | 43.65 (1.37%) | 43.71 | 43.65 - 43.76 | 0.2377 times | Wed 16 September 2026 | 43.06 (-0.65%) | 43.57 | 42.94 - 43.62 | 0.2342 times | Tue 15 September 2026 | 43.34 (-0.73%) | 43.38 | 43.33 - 43.42 | 2.2434 times | Mon 14 September 2026 | 43.66 (-0.64%) | 43.54 | 43.54 - 43.75 | 0.2907 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 43.95 and 44.25
| Weekly Target 1 | 43.73 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.03 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.99 (-0.7%) | 43.90 | 43.90 - 44.20 | 0.0851 times | Fri 25 September 2026 | 44.30 (1.23%) | 44.13 | 43.95 - 44.63 | 0.9842 times | Fri 18 September 2026 | 43.76 (-0.41%) | 43.54 | 42.94 - 43.76 | 0.6192 times | Fri 11 September 2026 | 43.94 (-0.68%) | 43.87 | 43.38 - 44.04 | 0.756 times | Fri 04 September 2026 | 44.24 (0.2%) | 44.02 | 43.57 - 44.43 | 0.9674 times | Fri 28 August 2026 | 44.15 (0.48%) | 43.75 | 43.74 - 44.40 | 1.6223 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.8162 times | Fri 14 August 2026 | 44.56 (0.43%) | 44.37 | 44.23 - 44.74 | 0.6088 times | Fri 07 August 2026 | 44.37 (3.35%) | 42.59 | 42.59 - 44.54 | 2.1533 times | Fri 31 July 2026 | 42.93 (1.32%) | 42.39 | 41.88 - 42.93 | 1.3873 times | Fri 24 July 2026 | 42.37 (0%) | 42.28 | 42.14 - 42.53 | 0.1108 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 43.47 and 45.16
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 43.853333333333 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.99 (-0.05%) | 43.83 | 42.94 - 44.63 | 0.5064 times | Mon 31 August 2026 | 44.01 (2.52%) | 42.59 | 42.59 - 44.74 | 0.8753 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 1.0058 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.3433 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5784 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.6034 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5754 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.3058 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 1.0123 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.1938 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.9635 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.91 |
| 35 day DMA | 44.03 |
| 50 day DMA | 43.73 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.22 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.2 | 44.15 |
| 12 day EMA | 44.04 | 44.05 | 44 |
| 20 day EMA | 43.97 | 43.97 | 43.93 |
| 35 day EMA | 43.81 | 43.8 | 43.77 |
| 50 day EMA | 43.71 | 43.7 | 43.68 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.36 | 44.25 |
| 12 day SMA | 43.93 | 43.89 | 43.84 |
| 20 day SMA | 43.91 | 43.92 | 43.92 |
| 35 day SMA | 44.03 | 44.04 | 44.03 |
| 50 day SMA | 43.73 | 43.7 | 43.67 |
| 100 day SMA | 43.3 | 43.29 | 43.27 |
| 150 day SMA | 42.22 | 42.19 | 42.16 |
| 200 day SMA | 41.7 | 41.68 | 41.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.