Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 38.34 and 38.62
| Daily Target 1 | 38.28 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 38.84 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.49 (0.5%) | 38.54 | 38.46 - 38.74 | 1.4365 times | Tue 31 March 2026 | 38.30 (2.08%) | 37.93 | 37.84 - 38.34 | 0.998 times | Mon 30 March 2026 | 37.52 (-0.53%) | 37.67 | 37.46 - 37.67 | 0.3502 times | Fri 27 March 2026 | 37.72 (-1.49%) | 38.00 | 37.68 - 38.05 | 1.4159 times | Thu 26 March 2026 | 38.29 (-1.19%) | 38.25 | 38.22 - 38.29 | 0.353 times | Wed 25 March 2026 | 38.75 (0.78%) | 38.80 | 38.60 - 38.84 | 0.7028 times | Tue 24 March 2026 | 38.45 (-0.72%) | 38.50 | 38.45 - 38.63 | 1.2014 times | Mon 23 March 2026 | 38.73 (0.47%) | 38.98 | 38.19 - 38.99 | 2.3334 times | Fri 20 March 2026 | 38.55 (-0.64%) | 38.71 | 38.48 - 38.71 | 0.4817 times | Thu 19 March 2026 | 38.80 (-1.15%) | 38.94 | 38.73 - 38.94 | 0.727 times | Tue 17 March 2026 | 39.25 (-0.08%) | 39.30 | 39.25 - 39.38 | 0.3868 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 37.98 and 39.26
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.23 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.49 (2.04%) | 37.67 | 37.46 - 38.74 | 0.3414 times | Fri 27 March 2026 | 37.72 (-2.15%) | 38.98 | 37.68 - 38.99 | 0.7363 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.3042 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.389 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.3673 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 0.6639 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.5378 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.3289 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 4.0434 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.2879 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.432 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 38.34 and 38.62
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.49 (0.5%) | 38.54 | 38.46 - 38.74 | 0.0383 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.4272 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.712 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7516 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8864 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7154 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8831 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8195 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3711 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3954 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3265 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.65 |
| 100 day DMA | 39.86 |
| 150 day DMA | 39.78 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 38.13 | 38.04 |
| 12 day EMA | 38.51 | 38.51 | 38.55 |
| 20 day EMA | 38.81 | 38.84 | 38.9 |
| 35 day EMA | 39.18 | 39.22 | 39.27 |
| 50 day EMA | 39.55 | 39.59 | 39.64 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.12 | 38.15 |
| 12 day SMA | 38.51 | 38.56 | 38.65 |
| 20 day SMA | 38.96 | 39.02 | 39.11 |
| 35 day SMA | 39.42 | 39.48 | 39.54 |
| 50 day SMA | 39.65 | 39.67 | 39.71 |
| 100 day SMA | 39.86 | 39.88 | 39.9 |
| 150 day SMA | 39.78 | 39.77 | 39.77 |
| 200 day SMA | 39.23 | 39.22 | 39.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.