MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.52 and 0.59

Daily Target 10.46
Daily Target 20.5
Daily Target 30.52666666666667
Daily Target 40.57
Daily Target 50.6

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Thu 02 April 2026 0.55 (3.77%) 0.50 0.48 - 0.55 0.4402 times
Wed 01 April 2026 0.53 (6%) 0.48 0.48 - 0.55 0.586 times
Tue 31 March 2026 0.50 (-12.28%) 0.56 0.48 - 0.57 2.4924 times
Mon 30 March 2026 0.57 (1.79%) 0.62 0.57 - 0.62 0.3558 times
Fri 27 March 2026 0.56 (-6.67%) 0.64 0.56 - 0.64 0.3221 times
Thu 26 March 2026 0.60 (5.26%) 0.60 0.58 - 0.61 0.429 times
Wed 25 March 2026 0.57 (-6.56%) 0.59 0.57 - 0.64 0.8834 times
Tue 24 March 2026 0.61 (-4.69%) 0.66 0.60 - 0.66 0.7072 times
Mon 23 March 2026 0.64 (0%) 0.56 0.56 - 0.64 2.4473 times
Fri 20 March 2026 0.64 (8.47%) 0.60 0.58 - 0.64 1.3366 times
Thu 19 March 2026 0.59 (-7.81%) 0.62 0.56 - 0.63 0.5635 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.45 and 0.59

Weekly Target 10.41
Weekly Target 20.48
Weekly Target 30.55
Weekly Target 40.62
Weekly Target 50.69

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Thu 02 April 2026 0.55 (-1.79%) 0.62 0.48 - 0.62 0.9394 times
Fri 27 March 2026 0.56 (-12.5%) 0.56 0.56 - 0.66 1.1611 times
Fri 20 March 2026 0.64 (0%) 0.63 0.56 - 0.65 0.7776 times
Fri 13 March 2026 0.64 (6.67%) 0.62 0.58 - 0.65 0.5965 times
Fri 06 March 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 0.8812 times
Fri 27 February 2026 0.61 (0%) 0.65 0.46 - 0.72 1.3097 times
Fri 20 February 2026 0.61 (3.39%) 0.57 0.57 - 0.64 0.4096 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.63 0.3104 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.65 1.0974 times
Fri 06 February 2026 0.59 (-4.84%) 0.59 0.56 - 0.68 2.517 times
Fri 30 January 2026 0.62 (-13.89%) 0.78 0.56 - 0.79 2.1287 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.52 and 0.59

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.52666666666667
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Thu 02 April 2026 0.55 (10%) 0.48 0.48 - 0.55 0.0067 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.1101 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.1513 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1869 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.21 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.1153 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.2371 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.3824 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 8.2922 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.308 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.9214 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.61
100 day DMA 0.71
150 day DMA 1.05
200 day DMA 1.08

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.55
12 day EMA0.570.570.58
20 day EMA0.590.590.6
35 day EMA0.610.610.62
50 day EMA0.620.620.62

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.550.56
12 day SMA0.580.590.6
20 day SMA0.60.60.6
35 day SMA0.60.60.61
50 day SMA0.610.610.62
100 day SMA0.710.710.72
150 day SMA1.051.051.07
200 day SMA1.081.081.08
Back to top | Use Dark Theme