Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 300.63 and 306.17
| Daily Target 1 | 299.03 |
| Daily Target 2 | 302.22 |
| Daily Target 3 | 304.57333333333 |
| Daily Target 4 | 307.76 |
| Daily Target 5 | 310.11 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.40 (0.68%) | 306.06 | 301.39 - 306.93 | 0.7656 times | Tue 12 May 2026 | 303.34 (-1.11%) | 303.48 | 296.23 - 304.11 | 0.8817 times | Mon 11 May 2026 | 306.76 (1.64%) | 304.26 | 303.76 - 307.86 | 1.1626 times | Fri 08 May 2026 | 301.80 (2.68%) | 298.03 | 297.44 - 302.01 | 1.0158 times | Thu 07 May 2026 | 293.91 (-1.78%) | 298.09 | 292.20 - 298.09 | 1.6873 times | Wed 06 May 2026 | 299.24 (0.02%) | 297.27 | 293.84 - 299.47 | 0.9232 times | Wed 06 May 2026 | 299.18 (2.75%) | 297.27 | 293.84 - 299.47 | 1.3278 times | Tue 05 May 2026 | 291.17 (2.45%) | 288.30 | 288.30 - 292.37 | 0.619 times | Mon 04 May 2026 | 284.22 (-0.31%) | 284.08 | 282.64 - 287.18 | 0.748 times | Fri 01 May 2026 | 285.09 (0.39%) | 283.01 | 282.47 - 286.87 | 0.8691 times | Thu 30 April 2026 | 283.98 (2.26%) | 281.06 | 279.63 - 284.48 | 1.1596 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 300.82 and 312.45
| Weekly Target 1 | 291.53 |
| Weekly Target 2 | 298.47 |
| Weekly Target 3 | 303.16333333333 |
| Weekly Target 4 | 310.1 |
| Weekly Target 5 | 314.79 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.40 (1.19%) | 304.26 | 296.23 - 307.86 | 0.7045 times | Fri 08 May 2026 | 301.80 (0.88%) | 297.27 | 292.20 - 302.01 | 0.9092 times | Wed 06 May 2026 | 299.18 (4.94%) | 284.08 | 282.64 - 299.47 | 0.6756 times | Fri 01 May 2026 | 285.09 (1.55%) | 279.46 | 272.98 - 286.87 | 1.1117 times | Fri 24 April 2026 | 280.74 (2.29%) | 272.30 | 270.70 - 281.46 | 0.8157 times | Fri 17 April 2026 | 274.46 (4.09%) | 262.19 | 262.19 - 275.23 | 0.9878 times | Fri 10 April 2026 | 263.67 (7.26%) | 246.89 | 245.00 - 265.35 | 1.1312 times | Thu 02 April 2026 | 245.83 (4.17%) | 238.80 | 229.42 - 247.23 | 1.4415 times | Fri 27 March 2026 | 236.00 (-2.29%) | 245.36 | 235.33 - 248.81 | 1.183 times | Fri 20 March 2026 | 241.52 (-0.79%) | 246.99 | 239.65 - 248.87 | 1.0398 times | Fri 13 March 2026 | 243.44 (0.81%) | 237.30 | 237.30 - 251.77 | 1.3966 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 293.94 and 319.33
| Monthly Target 1 | 273.19 |
| Monthly Target 2 | 289.29 |
| Monthly Target 3 | 298.57666666667 |
| Monthly Target 4 | 314.68 |
| Monthly Target 5 | 323.97 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 305.40 (7.54%) | 283.01 | 282.47 - 307.86 | 0.5348 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.9194 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.2794 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 1.0365 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8966 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.813 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.1889 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 1.0459 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.1737 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.1118 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.4012 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 302.24 |
| 12 day DMA | 294.32 |
| 20 day DMA | 287.05 |
| 35 day DMA | 272.49 |
| 50 day DMA | 264.58 |
| 100 day DMA | 259.51 |
| 150 day DMA | 256.44 |
| 200 day DMA | 254.41 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.41 | 300.91 | 299.69 |
| 12 day EMA | 295.31 | 293.48 | 291.69 |
| 20 day EMA | 288.23 | 286.42 | 284.64 |
| 35 day EMA | 277.76 | 276.13 | 274.53 |
| 50 day EMA | 267.4 | 265.85 | 264.32 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.24 | 301.01 | 300.18 |
| 12 day SMA | 294.32 | 291.88 | 289.99 |
| 20 day SMA | 287.05 | 285.33 | 283.66 |
| 35 day SMA | 272.49 | 270.83 | 269.18 |
| 50 day SMA | 264.58 | 263.41 | 262.42 |
| 100 day SMA | 259.51 | 258.92 | 258.31 |
| 150 day SMA | 256.44 | 256.1 | 255.77 |
| 200 day SMA | 254.41 | 254.09 | 253.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.