Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 292.67 and 304.53
| Daily Target 1 | 290.33 |
| Daily Target 2 | 295 |
| Daily Target 3 | 302.19333333333 |
| Daily Target 4 | 306.86 |
| Daily Target 5 | 314.05 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.66 (0.3%) | 305.00 | 297.53 - 309.39 | 1.1873 times | Thu 30 July 2026 | 298.77 (5.7%) | 293.68 | 292.65 - 300.03 | 1.8154 times | Wed 29 July 2026 | 282.66 (-3.24%) | 292.54 | 282.65 - 294.62 | 1.3439 times | Tue 28 July 2026 | 292.12 (-3.37%) | 298.01 | 287.30 - 298.01 | 1.5869 times | Mon 27 July 2026 | 302.30 (-1.38%) | 308.16 | 295.84 - 308.82 | 0.9133 times | Fri 24 July 2026 | 306.52 (0%) | 312.25 | 304.84 - 313.44 | 0.6751 times | Fri 24 July 2026 | 306.52 (-2.41%) | 312.25 | 304.84 - 313.44 | 0.6751 times | Thu 23 July 2026 | 314.09 (-0.06%) | 311.71 | 311.71 - 317.33 | 0.543 times | Wed 22 July 2026 | 314.28 (-0.08%) | 310.03 | 309.02 - 316.93 | 0.5271 times | Tue 21 July 2026 | 314.52 (3.9%) | 308.00 | 308.00 - 315.40 | 0.7329 times | Mon 20 July 2026 | 302.71 (0.27%) | 306.00 | 302.26 - 309.18 | 0.6056 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 277.79 and 304.53
| Weekly Target 1 | 270.49 |
| Weekly Target 2 | 285.08 |
| Weekly Target 3 | 297.23333333333 |
| Weekly Target 4 | 311.82 |
| Weekly Target 5 | 323.97 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.66 (-2.24%) | 308.16 | 282.65 - 309.39 | 1.6047 times | Fri 24 July 2026 | 306.52 (0%) | 312.25 | 304.84 - 313.44 | 0.1582 times | Fri 24 July 2026 | 306.52 (1.53%) | 306.00 | 302.26 - 317.33 | 0.7227 times | Fri 17 July 2026 | 301.89 (-6.19%) | 316.15 | 293.27 - 325.81 | 1.6818 times | Fri 10 July 2026 | 321.81 (1.65%) | 320.08 | 306.62 - 327.00 | 0.9876 times | Thu 02 July 2026 | 316.59 (-2.61%) | 327.41 | 312.43 - 344.46 | 0.8835 times | Fri 26 June 2026 | 325.08 (-3.87%) | 343.41 | 323.35 - 345.59 | 1.1025 times | Thu 18 June 2026 | 338.17 (4.24%) | 333.00 | 325.81 - 339.83 | 0.7316 times | Fri 12 June 2026 | 324.40 (5.83%) | 309.35 | 299.23 - 326.50 | 1.1682 times | Fri 05 June 2026 | 306.52 (-2.97%) | 316.62 | 306.37 - 331.49 | 0.9592 times | Fri 29 May 2026 | 315.90 (4.02%) | 308.98 | 308.30 - 319.38 | 1.6032 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 261.71 and 320.6
| Monthly Target 1 | 249.06 |
| Monthly Target 2 | 274.36 |
| Monthly Target 3 | 307.95 |
| Monthly Target 4 | 333.25 |
| Monthly Target 5 | 366.84 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 299.66 (-12.59%) | 341.54 | 282.65 - 341.54 | 1.7394 times | Tue 30 June 2026 | 342.81 (8.52%) | 316.62 | 299.23 - 345.59 | 1.3497 times | Fri 29 May 2026 | 315.90 (11.24%) | 283.01 | 282.47 - 319.38 | 1.2428 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.7258 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.01 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 0.8182 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.7078 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.6418 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.9386 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8257 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.9266 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 295.1 |
| 12 day DMA | 303 |
| 20 day DMA | 307.85 |
| 35 day DMA | 317.75 |
| 50 day DMA | 316.81 |
| 100 day DMA | 293.27 |
| 150 day DMA | 280.1 |
| 200 day DMA | 272.64 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.6 | 296.57 | 295.47 |
| 12 day EMA | 302.38 | 302.87 | 303.61 |
| 20 day EMA | 306.69 | 307.43 | 308.34 |
| 35 day EMA | 309.85 | 310.45 | 311.14 |
| 50 day EMA | 313.16 | 313.71 | 314.32 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.1 | 296.47 | 298.02 |
| 12 day SMA | 303 | 303.3 | 304.47 |
| 20 day SMA | 307.85 | 308.96 | 309.85 |
| 35 day SMA | 317.75 | 318.3 | 318.48 |
| 50 day SMA | 316.81 | 316.81 | 316.69 |
| 100 day SMA | 293.27 | 292.76 | 292.24 |
| 150 day SMA | 280.1 | 279.8 | 279.51 |
| 200 day SMA | 272.64 | 272.41 | 272.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.