Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 105.48 and 105.78
| Daily Target 1 | 105.39 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 105.68666666667 |
| Daily Target 4 | 105.87 |
| Daily Target 5 | 105.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.76 (0.01%) | 105.77 | 105.50 - 105.80 | 0.6792 times | Wed 29 July 2026 | 105.75 (-0.24%) | 105.95 | 105.74 - 106.11 | 1.1068 times | Tue 28 July 2026 | 106.00 (0.18%) | 105.81 | 105.60 - 106.04 | 0.8776 times | Mon 27 July 2026 | 105.81 (0.25%) | 105.59 | 105.56 - 105.94 | 0.8059 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 1.8242 times | Fri 24 July 2026 | 105.55 (0.29%) | 105.50 | 105.29 - 105.74 | 1.8242 times | Thu 23 July 2026 | 105.25 (-0.61%) | 105.60 | 105.10 - 105.73 | 1.3406 times | Wed 22 July 2026 | 105.90 (-0.26%) | 106.16 | 105.86 - 106.70 | 0.6532 times | Tue 21 July 2026 | 106.18 (-0.22%) | 106.45 | 106.16 - 106.55 | 0.4917 times | Mon 20 July 2026 | 106.41 (-0.16%) | 106.34 | 106.34 - 107.00 | 0.3968 times | Fri 17 July 2026 | 106.58 (-0.03%) | 106.65 | 106.50 - 106.67 | 0.3969 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.63 and 106.24
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 105.47 |
| Weekly Target 3 | 105.79 |
| Weekly Target 4 | 106.08 |
| Weekly Target 5 | 106.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.76 (0.2%) | 105.59 | 105.50 - 106.11 | 1.1969 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.6293 times | Fri 24 July 2026 | 105.55 (-0.97%) | 106.34 | 105.10 - 107.00 | 1.6236 times | Fri 17 July 2026 | 106.58 (-0.41%) | 106.96 | 106.50 - 107.09 | 0.9278 times | Fri 10 July 2026 | 107.02 (-0.45%) | 107.42 | 106.90 - 107.59 | 1.0696 times | Thu 02 July 2026 | 107.50 (-0.08%) | 108.00 | 107.09 - 108.00 | 0.6708 times | Fri 26 June 2026 | 107.59 (0.24%) | 107.33 | 107.20 - 107.74 | 0.9521 times | Thu 18 June 2026 | 107.33 (0.26%) | 106.87 | 106.74 - 107.47 | 0.7087 times | Fri 12 June 2026 | 107.05 (0.09%) | 107.00 | 106.26 - 107.22 | 1.2111 times | Fri 05 June 2026 | 106.95 (-0.21%) | 107.09 | 106.58 - 107.23 | 1.0101 times | Fri 29 May 2026 | 107.18 (0.96%) | 106.20 | 106.15 - 107.27 | 0.8528 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 104.19 and 106.68
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 107.2 |
| Monthly Target 5 | 108.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.76 (-1.72%) | 107.40 | 105.10 - 107.59 | 1.2156 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.8815 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.8997 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.9242 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.2508 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.8197 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.1082 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.932 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.944 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.0243 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.3768 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 105.77 |
| 12 day DMA | 105.95 |
| 20 day DMA | 106.38 |
| 35 day DMA | 106.79 |
| 50 day DMA | 106.79 |
| 100 day DMA | 106.78 |
| 150 day DMA | 107.12 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.79 | 105.8 | 105.83 |
| 12 day EMA | 106.01 | 106.05 | 106.1 |
| 20 day EMA | 106.24 | 106.29 | 106.35 |
| 35 day EMA | 106.44 | 106.48 | 106.52 |
| 50 day EMA | 106.64 | 106.68 | 106.72 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.77 | 105.73 | 105.63 |
| 12 day SMA | 105.95 | 106.03 | 106.13 |
| 20 day SMA | 106.38 | 106.47 | 106.55 |
| 35 day SMA | 106.79 | 106.82 | 106.86 |
| 50 day SMA | 106.79 | 106.79 | 106.8 |
| 100 day SMA | 106.78 | 106.8 | 106.82 |
| 150 day SMA | 107.12 | 107.13 | 107.14 |
| 200 day SMA | 107.13 | 107.14 | 107.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.