Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 100.06 and 100.73
| Daily Target 1 | 99.87 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 100.54 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 101.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.61 (-0.54%) | 100.81 | 100.17 - 100.84 | 1.9383 times | Fri 25 September 2026 | 101.16 (-0.41%) | 101.57 | 100.99 - 102.00 | 1.0233 times | Thu 24 September 2026 | 101.58 (-0.45%) | 101.87 | 101.33 - 102.35 | 1.0171 times | Wed 23 September 2026 | 102.04 (-0.69%) | 102.80 | 101.69 - 102.82 | 1.0774 times | Tue 22 September 2026 | 102.75 (-0.11%) | 102.82 | 102.72 - 102.89 | 1.3913 times | Mon 21 September 2026 | 102.86 (-0.02%) | 102.92 | 102.74 - 103.06 | 0.5341 times | Fri 18 September 2026 | 102.88 (-0.27%) | 102.99 | 102.62 - 103.04 | 0.5977 times | Thu 17 September 2026 | 103.16 (0.33%) | 102.56 | 102.56 - 103.24 | 0.6606 times | Wed 16 September 2026 | 102.82 (-0.03%) | 102.88 | 102.74 - 103.12 | 1.008 times | Tue 15 September 2026 | 102.85 (-0.26%) | 102.98 | 102.78 - 103.11 | 0.7522 times | Mon 14 September 2026 | 103.12 (-0.05%) | 103.16 | 102.96 - 103.28 | 0.8106 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 100.06 and 100.73
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 100.54 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 101.21 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.61 (-0.54%) | 100.81 | 100.17 - 100.84 | 0.7746 times | Fri 25 September 2026 | 101.16 (-1.67%) | 102.92 | 100.99 - 103.06 | 2.0154 times | Fri 18 September 2026 | 102.88 (-0.28%) | 103.16 | 102.56 - 103.28 | 1.5302 times | Fri 11 September 2026 | 103.17 (-0.83%) | 104.05 | 102.65 - 104.17 | 1.6622 times | Fri 04 September 2026 | 104.03 (-1.13%) | 105.02 | 103.99 - 105.19 | 1.0293 times | Fri 28 August 2026 | 105.22 (-0.11%) | 105.43 | 105.15 - 105.63 | 0.5117 times | Fri 21 August 2026 | 105.34 (-0.49%) | 105.87 | 105.05 - 105.89 | 0.7025 times | Fri 14 August 2026 | 105.86 (-0.08%) | 105.94 | 105.79 - 106.30 | 0.522 times | Fri 07 August 2026 | 105.95 (0.3%) | 105.51 | 105.38 - 106.00 | 0.6087 times | Fri 31 July 2026 | 105.63 (0.08%) | 105.59 | 105.50 - 106.11 | 0.6434 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.2814 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 98.15 and 102.64
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 101.81333333333 |
| Monthly Target 4 | 103.46 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.61 (-4.27%) | 104.51 | 100.17 - 104.66 | 2.5954 times | Mon 31 August 2026 | 105.10 (-0.5%) | 105.51 | 104.90 - 106.30 | 0.9234 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 1.0155 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.7069 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.7214 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.7411 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.003 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.6573 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.8886 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.7474 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.757 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 102.42 |
| 20 day DMA | 103.05 |
| 35 day DMA | 104.15 |
| 50 day DMA | 104.62 |
| 100 day DMA | 105.78 |
| 150 day DMA | 106.2 |
| 200 day DMA | 106.55 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.9 | 102.27 |
| 12 day EMA | 102.29 | 102.59 | 102.85 |
| 20 day EMA | 102.9 | 103.14 | 103.35 |
| 35 day EMA | 103.7 | 103.88 | 104.04 |
| 50 day EMA | 104.49 | 104.65 | 104.79 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 102.08 | 102.42 |
| 12 day SMA | 102.42 | 102.59 | 102.79 |
| 20 day SMA | 103.05 | 103.28 | 103.49 |
| 35 day SMA | 104.15 | 104.3 | 104.43 |
| 50 day SMA | 104.62 | 104.74 | 104.85 |
| 100 day SMA | 105.78 | 105.84 | 105.9 |
| 150 day SMA | 106.2 | 106.26 | 106.31 |
| 200 day SMA | 106.55 | 106.58 | 106.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.