Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 105.82 and 106.19
| Daily Target 1 | 105.53 |
| Daily Target 2 | 105.74 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 106.11 |
| Daily Target 5 | 106.27 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.95 (0.28%) | 105.69 | 105.69 - 106.06 | 0.848 times | Fri 27 March 2026 | 105.65 (0.03%) | 105.50 | 105.31 - 105.68 | 0.703 times | Thu 26 March 2026 | 105.62 (-0.36%) | 105.91 | 105.58 - 105.91 | 0.8104 times | Wed 25 March 2026 | 106.00 (0.31%) | 105.91 | 105.82 - 106.04 | 1.024 times | Tue 24 March 2026 | 105.67 (-0.7%) | 106.12 | 105.64 - 106.33 | 1.2038 times | Mon 23 March 2026 | 106.41 (0.47%) | 106.24 | 106.09 - 106.50 | 0.8921 times | Fri 20 March 2026 | 105.91 (-0.86%) | 106.73 | 105.88 - 106.73 | 1.4792 times | Thu 19 March 2026 | 106.83 (-0.35%) | 106.80 | 106.67 - 106.97 | 1.0066 times | Tue 17 March 2026 | 107.20 (-0.17%) | 107.38 | 107.13 - 107.42 | 0.9124 times | Mon 16 March 2026 | 107.38 (0.12%) | 107.47 | 107.24 - 107.52 | 1.1206 times | Fri 13 March 2026 | 107.25 (0.25%) | 108.00 | 107.02 - 108.00 | 1.0689 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.82 and 106.19
| Weekly Target 1 | 105.53 |
| Weekly Target 2 | 105.74 |
| Weekly Target 3 | 105.9 |
| Weekly Target 4 | 106.11 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.95 (0.28%) | 105.69 | 105.69 - 106.06 | 0.2912 times | Fri 27 March 2026 | 105.65 (-0.25%) | 106.24 | 105.31 - 106.50 | 1.591 times | Fri 20 March 2026 | 105.91 (-1.25%) | 107.47 | 105.88 - 107.52 | 1.5517 times | Fri 13 March 2026 | 107.25 (-0.28%) | 107.00 | 106.88 - 108.00 | 1.1737 times | Fri 06 March 2026 | 107.55 (-1.26%) | 108.35 | 107.30 - 108.56 | 1.3106 times | Fri 27 February 2026 | 108.92 (0.35%) | 108.60 | 108.50 - 109.00 | 0.8175 times | Fri 20 February 2026 | 108.54 (0.26%) | 108.30 | 108.23 - 108.57 | 0.7649 times | Fri 13 February 2026 | 108.26 (0%) | 108.18 | 108.16 - 108.38 | 0.2985 times | Fri 13 February 2026 | 108.26 (0.51%) | 107.73 | 107.67 - 108.38 | 1.0265 times | Fri 06 February 2026 | 107.71 (-0.06%) | 107.53 | 107.51 - 107.93 | 1.1746 times | Fri 30 January 2026 | 107.77 (0.16%) | 107.63 | 107.34 - 108.00 | 1.26 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 104.01 and 107.26
| Monthly Target 1 | 103.36 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 106.60666666667 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.95 (-2.73%) | 108.35 | 105.31 - 108.56 | 1.017 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.7015 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 0.9483 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.7976 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.8079 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.8766 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.1782 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 1.0741 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.4416 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.1571 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.3313 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 106.4 |
| 20 day DMA | 106.91 |
| 35 day DMA | 107.54 |
| 50 day DMA | 107.57 |
| 100 day DMA | 107.36 |
| 150 day DMA | 107.01 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.89 | 106.01 |
| 12 day EMA | 106.34 | 106.41 | 106.55 |
| 20 day EMA | 106.74 | 106.82 | 106.94 |
| 35 day EMA | 107.07 | 107.14 | 107.23 |
| 50 day EMA | 107.4 | 107.46 | 107.53 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.87 | 105.92 |
| 12 day SMA | 106.4 | 106.51 | 106.66 |
| 20 day SMA | 106.91 | 107.06 | 107.22 |
| 35 day SMA | 107.54 | 107.59 | 107.65 |
| 50 day SMA | 107.57 | 107.6 | 107.65 |
| 100 day SMA | 107.36 | 107.37 | 107.39 |
| 150 day SMA | 107.01 | 107 | 106.99 |
| 200 day SMA | 106.25 | 106.24 | 106.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.