Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 49.33 and 49.58
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.39 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 49.64 |
| Daily Target 5 | 49.77 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.50 (-0.6%) | 49.66 | 49.41 - 49.66 | 1.7275 times | Fri 25 September 2026 | 49.80 (-0.34%) | 49.95 | 49.74 - 49.97 | 1.1279 times | Thu 24 September 2026 | 49.97 (-0.56%) | 50.16 | 49.94 - 50.23 | 0.9944 times | Wed 23 September 2026 | 50.25 (-0.53%) | 50.54 | 50.03 - 50.54 | 0.9949 times | Tue 22 September 2026 | 50.52 (-0.1%) | 50.53 | 50.49 - 50.57 | 0.7775 times | Mon 21 September 2026 | 50.57 (0.06%) | 50.63 | 50.48 - 50.64 | 0.9336 times | Fri 18 September 2026 | 50.54 (-0.16%) | 50.59 | 50.42 - 50.59 | 0.7408 times | Thu 17 September 2026 | 50.62 (0.26%) | 50.68 | 50.57 - 50.72 | 1.095 times | Wed 16 September 2026 | 50.49 (0%) | 50.54 | 50.40 - 50.61 | 0.6801 times | Tue 15 September 2026 | 50.49 (-0.18%) | 50.64 | 50.47 - 50.65 | 0.9283 times | Mon 14 September 2026 | 50.58 (-0.2%) | 50.67 | 50.58 - 50.73 | 0.621 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 49.33 and 49.58
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.523333333333 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.50 (-0.6%) | 49.66 | 49.41 - 49.66 | 0.6876 times | Fri 25 September 2026 | 49.80 (-1.46%) | 50.63 | 49.74 - 50.64 | 1.9218 times | Fri 18 September 2026 | 50.54 (-0.28%) | 50.67 | 50.40 - 50.73 | 1.618 times | Fri 11 September 2026 | 50.68 (-0.9%) | 51.15 | 50.53 - 51.19 | 1.167 times | Fri 04 September 2026 | 51.14 (-1.03%) | 51.54 | 51.11 - 51.62 | 1.1009 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 0.6706 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 0.6837 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 0.6831 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 0.8678 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.5996 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 0.2906 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 48.47 and 50.45
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.50 (-4.11%) | 51.37 | 49.41 - 51.39 | 1.8442 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 0.8963 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.8917 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.7996 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 0.9467 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.8122 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 0.9548 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.7738 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 0.9192 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.1614 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.6825 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.64 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.33 |
| 100 day DMA | 51.83 |
| 150 day DMA | 52.05 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.13 | 50.3 |
| 12 day EMA | 50.29 | 50.43 | 50.55 |
| 20 day EMA | 50.58 | 50.69 | 50.78 |
| 35 day EMA | 50.93 | 51.01 | 51.08 |
| 50 day EMA | 51.26 | 51.33 | 51.39 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.22 | 50.37 |
| 12 day SMA | 50.33 | 50.42 | 50.51 |
| 20 day SMA | 50.64 | 50.75 | 50.84 |
| 35 day SMA | 51.13 | 51.2 | 51.26 |
| 50 day SMA | 51.33 | 51.38 | 51.43 |
| 100 day SMA | 51.83 | 51.86 | 51.88 |
| 150 day SMA | 52.05 | 52.08 | 52.1 |
| 200 day SMA | 52.22 | 52.24 | 52.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.