Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.67 and 51.77
| Daily Target 1 | 51.65 |
| Daily Target 2 | 51.69 |
| Daily Target 3 | 51.746666666667 |
| Daily Target 4 | 51.79 |
| Daily Target 5 | 51.85 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.74 (-0.19%) | 51.80 | 51.70 - 51.80 | 0.8524 times | Wed 29 July 2026 | 51.84 (-0.1%) | 51.85 | 51.83 - 51.92 | 0.7339 times | Tue 28 July 2026 | 51.89 (0.21%) | 51.82 | 51.82 - 51.91 | 0.7021 times | Mon 27 July 2026 | 51.78 (0.25%) | 51.82 | 51.77 - 51.82 | 0.7783 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 1.845 times | Fri 24 July 2026 | 51.65 (0.14%) | 51.64 | 51.63 - 51.75 | 1.845 times | Thu 23 July 2026 | 51.58 (-0.64%) | 51.78 | 51.56 - 51.78 | 1.2584 times | Wed 22 July 2026 | 51.91 (-0.21%) | 52.01 | 51.89 - 52.03 | 0.8053 times | Tue 21 July 2026 | 52.02 (-0.12%) | 52.09 | 52.02 - 52.09 | 0.5515 times | Mon 20 July 2026 | 52.08 (-0.19%) | 52.20 | 52.08 - 52.20 | 0.6283 times | Fri 17 July 2026 | 52.18 (0.02%) | 52.23 | 52.12 - 52.23 | 0.5964 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.61 and 51.83
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.74 (0.17%) | 51.82 | 51.70 - 51.92 | 0.8496 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 0.5111 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 1.4097 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 1.0085 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.955 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.8238 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.1676 times | Thu 18 June 2026 | 52.50 (0.29%) | 52.44 | 52.34 - 52.54 | 1.0429 times | Fri 12 June 2026 | 52.35 (0.08%) | 52.38 | 52.26 - 52.48 | 1.0954 times | Fri 05 June 2026 | 52.31 (-0.29%) | 52.21 | 52.19 - 52.44 | 1.1366 times | Fri 29 May 2026 | 52.46 (0.77%) | 52.22 | 52.20 - 52.51 | 1.0729 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.16 and 52.15
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 51.74 (-1.62%) | 52.45 | 51.56 - 52.55 | 0.9757 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9096 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.077 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.924 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.0863 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8803 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0458 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3213 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7765 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0035 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.0989 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.87 |
| 20 day DMA | 52.05 |
| 35 day DMA | 52.24 |
| 50 day DMA | 52.25 |
| 100 day DMA | 52.3 |
| 150 day DMA | 52.48 |
| 200 day DMA | 52.5 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.82 | 51.81 |
| 12 day EMA | 51.88 | 51.91 | 51.92 |
| 20 day EMA | 51.99 | 52.02 | 52.04 |
| 35 day EMA | 52.08 | 52.1 | 52.12 |
| 50 day EMA | 52.19 | 52.21 | 52.23 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.76 | 51.71 |
| 12 day SMA | 51.87 | 51.92 | 51.95 |
| 20 day SMA | 52.05 | 52.09 | 52.12 |
| 35 day SMA | 52.24 | 52.25 | 52.27 |
| 50 day SMA | 52.25 | 52.26 | 52.26 |
| 100 day SMA | 52.3 | 52.31 | 52.32 |
| 150 day SMA | 52.48 | 52.49 | 52.49 |
| 200 day SMA | 52.5 | 52.5 | 52.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.