Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.2 and 52.29
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.266666666667 |
| Daily Target 4 | 52.3 |
| Daily Target 5 | 52.36 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.25 (-0.1%) | 52.32 | 52.23 - 52.32 | 0.6897 times | Tue 12 May 2026 | 52.30 (-0.21%) | 52.36 | 52.28 - 52.36 | 0.9638 times | Mon 11 May 2026 | 52.41 (-0.02%) | 52.41 | 52.38 - 52.43 | 0.6632 times | Fri 08 May 2026 | 52.42 (0.02%) | 52.47 | 52.40 - 52.48 | 0.8734 times | Thu 07 May 2026 | 52.41 (0.04%) | 52.43 | 52.39 - 52.43 | 0.9894 times | Wed 06 May 2026 | 52.39 (0%) | 52.41 | 52.38 - 52.44 | 1.3207 times | Wed 06 May 2026 | 52.39 (0.13%) | 52.41 | 52.38 - 52.44 | 1.3724 times | Tue 05 May 2026 | 52.32 (0.1%) | 52.32 | 52.28 - 52.33 | 0.9774 times | Mon 04 May 2026 | 52.27 (-0.08%) | 52.35 | 52.20 - 52.35 | 1.086 times | Fri 01 May 2026 | 52.31 (-0.25%) | 52.34 | 52.30 - 52.36 | 1.0638 times | Thu 30 April 2026 | 52.44 (-0.02%) | 52.47 | 52.43 - 52.48 | 0.8679 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.14 and 52.34
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.25 (-0.32%) | 52.41 | 52.23 - 52.43 | 0.5295 times | Fri 08 May 2026 | 52.42 (0.06%) | 52.41 | 52.38 - 52.48 | 0.7276 times | Wed 06 May 2026 | 52.39 (0.15%) | 52.35 | 52.20 - 52.44 | 0.7853 times | Fri 01 May 2026 | 52.31 (-0.51%) | 52.57 | 52.30 - 52.61 | 1.0841 times | Fri 24 April 2026 | 52.58 (0.04%) | 52.53 | 52.47 - 52.59 | 1.1458 times | Fri 17 April 2026 | 52.56 (0.34%) | 52.37 | 52.36 - 52.59 | 0.8671 times | Fri 10 April 2026 | 52.38 (0.31%) | 52.19 | 52.13 - 52.51 | 1.0379 times | Thu 02 April 2026 | 52.22 (0.44%) | 52.03 | 52.03 - 52.26 | 1.4669 times | Fri 27 March 2026 | 51.99 (-0.29%) | 52.23 | 51.87 - 52.31 | 1.3015 times | Fri 20 March 2026 | 52.14 (-0.82%) | 52.69 | 52.10 - 52.70 | 1.0543 times | Fri 13 March 2026 | 52.57 (-0.44%) | 52.75 | 52.44 - 52.82 | 0.9745 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.09 and 52.37
| Monthly Target 1 | 52.03 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.25 (-0.36%) | 52.34 | 52.20 - 52.48 | 0.4845 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9604 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.129 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.9149 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0869 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3733 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.807 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.043 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1421 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0591 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0442 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.58 |
| 200 day DMA | 52.37 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.37 | 52.4 |
| 12 day EMA | 52.37 | 52.39 | 52.41 |
| 20 day EMA | 52.4 | 52.42 | 52.43 |
| 35 day EMA | 52.45 | 52.46 | 52.47 |
| 50 day EMA | 52.47 | 52.48 | 52.49 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.39 | 52.4 |
| 12 day SMA | 52.36 | 52.39 | 52.41 |
| 20 day SMA | 52.44 | 52.45 | 52.46 |
| 35 day SMA | 52.37 | 52.36 | 52.35 |
| 50 day SMA | 52.41 | 52.42 | 52.44 |
| 100 day SMA | 52.62 | 52.62 | 52.62 |
| 150 day SMA | 52.58 | 52.58 | 52.58 |
| 200 day SMA | 52.37 | 52.37 | 52.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.