Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 51.93 and 52.07
| Daily Target 1 | 51.82 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.1 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.99 (0.02%) | 51.94 | 51.87 - 52.01 | 1.0412 times | Thu 26 March 2026 | 51.98 (-0.21%) | 52.02 | 51.97 - 52.08 | 0.9905 times | Wed 25 March 2026 | 52.09 (0.19%) | 52.13 | 52.04 - 52.13 | 0.8581 times | Tue 24 March 2026 | 51.99 (-0.54%) | 52.17 | 51.98 - 52.17 | 1.2853 times | Mon 23 March 2026 | 52.27 (0.25%) | 52.23 | 52.15 - 52.31 | 1.0072 times | Fri 20 March 2026 | 52.14 (-0.59%) | 52.42 | 52.10 - 52.42 | 1.2946 times | Thu 19 March 2026 | 52.45 (-0.27%) | 52.48 | 52.39 - 52.50 | 1.258 times | Tue 17 March 2026 | 52.59 (-0.02%) | 52.66 | 52.58 - 52.66 | 0.6267 times | Mon 16 March 2026 | 52.60 (0.06%) | 52.69 | 52.57 - 52.70 | 1.0185 times | Fri 13 March 2026 | 52.57 (0.23%) | 52.57 | 52.51 - 52.58 | 0.6198 times | Thu 12 March 2026 | 52.45 (-0.3%) | 52.70 | 52.44 - 52.70 | 1.1953 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 51.71 and 52.15
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 51.8 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.99 (-0.29%) | 52.23 | 51.87 - 52.31 | 1.3111 times | Fri 20 March 2026 | 52.14 (-0.82%) | 52.69 | 52.10 - 52.70 | 1.062 times | Fri 13 March 2026 | 52.57 (-0.44%) | 52.75 | 52.44 - 52.82 | 0.9816 times | Fri 06 March 2026 | 52.80 (-1.01%) | 53.13 | 52.75 - 53.15 | 1.1769 times | Fri 27 February 2026 | 53.34 (0.28%) | 53.23 | 53.20 - 53.37 | 0.8551 times | Fri 20 February 2026 | 53.19 (0.11%) | 53.12 | 53.12 - 53.21 | 0.6697 times | Fri 13 February 2026 | 53.13 (0%) | 53.12 | 53.10 - 53.17 | 0.1746 times | Fri 13 February 2026 | 53.13 (0.43%) | 52.92 | 52.88 - 53.17 | 1.0875 times | Fri 06 February 2026 | 52.90 (0.11%) | 52.75 | 52.69 - 52.93 | 1.5611 times | Fri 30 January 2026 | 52.84 (0.27%) | 52.73 | 52.72 - 52.85 | 1.1202 times | Fri 23 January 2026 | 52.70 (-0.04%) | 52.70 | 52.57 - 52.72 | 1.0459 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.29 and 52.57
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.99 (-2.53%) | 53.13 | 51.87 - 53.15 | 0.9094 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8726 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0366 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3097 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7697 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 0.9947 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.0892 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.01 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 0.9959 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0122 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.265 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.31 |
| 20 day DMA | 52.55 |
| 35 day DMA | 52.8 |
| 50 day DMA | 52.78 |
| 100 day DMA | 52.65 |
| 150 day DMA | 52.5 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 52.12 | 52.19 |
| 12 day EMA | 52.29 | 52.34 | 52.41 |
| 20 day EMA | 52.45 | 52.5 | 52.56 |
| 35 day EMA | 52.58 | 52.62 | 52.66 |
| 50 day EMA | 52.71 | 52.74 | 52.77 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.09 | 52.19 |
| 12 day SMA | 52.31 | 52.37 | 52.44 |
| 20 day SMA | 52.55 | 52.62 | 52.69 |
| 35 day SMA | 52.8 | 52.83 | 52.85 |
| 50 day SMA | 52.78 | 52.8 | 52.81 |
| 100 day SMA | 52.65 | 52.66 | 52.67 |
| 150 day SMA | 52.5 | 52.49 | 52.49 |
| 200 day SMA | 52.16 | 52.16 | 52.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.