Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.17 and 20.27
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.236666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.34 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.25 (0%) | 20.28 | 20.18 - 20.28 | 0.5699 times | Fri 31 July 2026 | 20.25 (-0.05%) | 20.31 | 20.15 - 20.31 | 2.0775 times | Thu 30 July 2026 | 20.26 (-0.25%) | 20.34 | 20.20 - 20.34 | 0.3551 times | Wed 29 July 2026 | 20.31 (0.3%) | 20.33 | 20.24 - 20.39 | 1.5256 times | Tue 28 July 2026 | 20.25 (-0.39%) | 20.29 | 20.20 - 20.38 | 0.4398 times | Mon 27 July 2026 | 20.33 (0.25%) | 20.36 | 20.21 - 20.37 | 0.4485 times | Fri 24 July 2026 | 20.28 (0%) | 20.24 | 20.12 - 20.30 | 1.4966 times | Fri 24 July 2026 | 20.28 (0.4%) | 20.24 | 20.12 - 20.30 | 1.4966 times | Thu 23 July 2026 | 20.20 (-0.88%) | 20.27 | 20.09 - 20.29 | 0.9995 times | Wed 22 July 2026 | 20.38 (-0.05%) | 20.38 | 20.30 - 20.43 | 0.591 times | Tue 21 July 2026 | 20.39 (0.05%) | 20.40 | 20.37 - 20.48 | 1.2271 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.17 and 20.27
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.236666666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.25 (0%) | 20.28 | 20.18 - 20.28 | 0.1638 times | Fri 31 July 2026 | 20.25 (-0.15%) | 20.36 | 20.15 - 20.39 | 1.393 times | Fri 24 July 2026 | 20.28 (0%) | 20.24 | 20.12 - 20.30 | 0.4302 times | Fri 24 July 2026 | 20.28 (-0.49%) | 20.42 | 20.09 - 20.51 | 1.5058 times | Fri 17 July 2026 | 20.38 (-1.21%) | 20.55 | 20.29 - 20.67 | 1.8781 times | Fri 10 July 2026 | 20.63 (-0.43%) | 20.76 | 20.52 - 20.76 | 0.9561 times | Thu 02 July 2026 | 20.72 (0.24%) | 20.70 | 20.53 - 20.80 | 0.9739 times | Fri 26 June 2026 | 20.67 (0.24%) | 20.70 | 20.53 - 20.76 | 0.8606 times | Thu 18 June 2026 | 20.62 (0.24%) | 20.56 | 20.55 - 20.73 | 0.8323 times | Fri 12 June 2026 | 20.57 (-0.19%) | 20.53 | 20.45 - 20.67 | 1.0063 times | Fri 05 June 2026 | 20.61 (-0.1%) | 20.53 | 20.46 - 20.75 | 1.7356 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.17 and 20.27
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.236666666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.25 (0%) | 20.28 | 20.18 - 20.28 | 0.0319 times | Fri 31 July 2026 | 20.25 (-2.6%) | 20.60 | 20.09 - 20.76 | 1.3176 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.9351 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.9971 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.3068 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.735 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4841 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.3028 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1695 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7201 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2154 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.28 | 20.29 |
| 12 day EMA | 20.32 | 20.33 | 20.34 |
| 20 day EMA | 20.38 | 20.39 | 20.4 |
| 35 day EMA | 20.44 | 20.45 | 20.46 |
| 50 day EMA | 20.5 | 20.51 | 20.52 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.28 | 20.29 |
| 12 day SMA | 20.3 | 20.31 | 20.32 |
| 20 day SMA | 20.39 | 20.41 | 20.43 |
| 35 day SMA | 20.52 | 20.53 | 20.54 |
| 50 day SMA | 20.54 | 20.54 | 20.54 |
| 100 day SMA | 20.53 | 20.54 | 20.54 |
| 150 day SMA | 20.64 | 20.64 | 20.65 |
| 200 day SMA | 20.64 | 20.64 | 20.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.