ColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaMulti

Strong Daily Stock price targets for ColumbiaMulti MUST are 18.81 and 19.13

Daily Target 118.72
Daily Target 218.89
Daily Target 319.043333333333
Daily Target 419.21
Daily Target 519.36

Daily price and volume Columbia Multi

Date Closing Open Range Volume
Mon 28 September 2026 19.05 (-0.42%) 19.20 18.88 - 19.20 0.9096 times
Fri 25 September 2026 19.13 (-0.57%) 19.27 19.06 - 19.27 0.4085 times
Thu 24 September 2026 19.24 (-0.21%) 19.43 19.17 - 19.43 0.9284 times
Wed 23 September 2026 19.28 (-1.03%) 19.51 19.23 - 19.57 0.5838 times
Tue 22 September 2026 19.48 (-0.41%) 19.54 19.45 - 19.54 0.5325 times
Mon 21 September 2026 19.56 (0.05%) 19.61 19.52 - 19.67 0.4236 times
Fri 18 September 2026 19.55 (-0.61%) 19.65 19.50 - 19.71 0.361 times
Thu 17 September 2026 19.67 (0.67%) 19.67 19.57 - 19.74 0.7414 times
Wed 16 September 2026 19.54 (-0.05%) 19.55 19.53 - 19.67 0.2799 times
Tue 15 September 2026 19.55 (-0.31%) 19.63 19.53 - 19.76 4.8313 times
Mon 14 September 2026 19.61 (-0.41%) 19.66 19.56 - 19.77 0.3302 times

Daily chart ColumbiaMulti

Weekly price and charts ColumbiaMulti

Strong weekly Stock price targets for ColumbiaMulti MUST are 18.81 and 19.13

Weekly Target 118.72
Weekly Target 218.89
Weekly Target 319.043333333333
Weekly Target 419.21
Weekly Target 519.36

Weekly price and volumes for Columbia Multi

Date Closing Open Range Volume
Mon 28 September 2026 19.05 (-0.42%) 19.20 18.88 - 19.20 0.4149 times
Fri 25 September 2026 19.13 (-2.15%) 19.61 19.06 - 19.67 1.3121 times
Fri 18 September 2026 19.55 (-0.71%) 19.66 19.50 - 19.77 2.9847 times
Fri 11 September 2026 19.69 (-1.1%) 19.92 19.61 - 19.98 0.948 times
Fri 04 September 2026 19.91 (-0.95%) 20.06 19.88 - 20.16 0.7766 times
Fri 28 August 2026 20.10 (-0.69%) 20.23 20.02 - 20.35 0.9941 times
Fri 21 August 2026 20.24 (-0.64%) 20.40 20.16 - 20.45 0.4968 times
Fri 14 August 2026 20.37 (0%) 20.40 20.26 - 20.46 0.6142 times
Fri 07 August 2026 20.37 (0.59%) 20.28 20.14 - 20.41 0.7437 times
Fri 31 July 2026 20.25 (-0.15%) 20.36 20.15 - 20.39 0.715 times
Fri 24 July 2026 20.28 (0%) 20.24 20.12 - 20.30 0.2208 times

weekly chart ColumbiaMulti

Monthly price and charts ColumbiaMulti

Strong monthly Stock price targets for ColumbiaMulti MUST are 18.35 and 19.58

Monthly Target 118.12
Monthly Target 218.58
Monthly Target 319.346666666667
Monthly Target 419.81
Monthly Target 520.58

Monthly price and volumes Columbia Multi

Date Closing Open Range Volume
Mon 28 September 2026 19.05 (-5.13%) 19.99 18.88 - 20.11 1.8569 times
Mon 31 August 2026 20.08 (-0.84%) 20.28 20.02 - 20.46 0.9007 times
Fri 31 July 2026 20.25 (-2.6%) 20.60 20.09 - 20.76 1.0318 times
Tue 30 June 2026 20.79 (0.78%) 20.53 20.45 - 20.80 0.7323 times
Fri 29 May 2026 20.63 (0.63%) 20.51 20.27 - 20.68 0.7808 times
Thu 30 April 2026 20.50 (-0.05%) 20.48 20.36 - 20.77 1.0234 times
Tue 31 March 2026 20.51 (-2.61%) 20.97 20.30 - 21.02 0.5756 times
Fri 27 February 2026 21.06 (1.01%) 20.88 20.75 - 21.10 1.1623 times
Fri 30 January 2026 20.85 (1.16%) 20.64 20.59 - 20.93 1.0203 times
Wed 31 December 2025 20.61 (-0.67%) 20.74 20.54 - 20.75 0.9159 times
Fri 28 November 2025 20.75 (0.34%) 20.62 20.56 - 20.80 0.5639 times

monthly chart ColumbiaMulti

DMA SMA EMA moving averages of Columbia Multi MUST

DMA (daily moving average) of Columbia Multi MUST

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.45
20 day DMA 19.62
35 day DMA 19.9
50 day DMA 20.03
100 day DMA 20.3
150 day DMA 20.41
200 day DMA 20.51

EMA (exponential moving average) of Columbia Multi MUST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.319.39
12 day EMA19.4219.4919.55
20 day EMA19.5719.6319.68
35 day EMA19.7719.8119.85
50 day EMA19.9820.0220.06

SMA (simple moving average) of Columbia Multi MUST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.3419.42
12 day SMA19.4519.519.55
20 day SMA19.6219.6819.73
35 day SMA19.919.9419.98
50 day SMA20.0320.0520.08
100 day SMA20.320.3220.33
150 day SMA20.4120.4220.43
200 day SMA20.5120.5120.52
Back to top | Use Dark Theme