Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 13.04 and 13.11
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.16 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.07 (-0.76%) | 13.14 | 13.07 - 13.14 | 0.0661 times | Wed 29 July 2026 | 13.17 (-0.9%) | 13.32 | 13.17 - 13.38 | 0.5924 times | Tue 28 July 2026 | 13.29 (1.61%) | 13.33 | 13.23 - 13.34 | 1.0505 times | Mon 27 July 2026 | 13.08 (0.62%) | 12.91 | 12.91 - 13.13 | 1.4855 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 1.3284 times | Fri 24 July 2026 | 13.00 (1.64%) | 13.53 | 12.97 - 13.53 | 1.3284 times | Thu 23 July 2026 | 12.79 (-2.44%) | 13.14 | 12.77 - 13.14 | 0.8367 times | Wed 22 July 2026 | 13.11 (-1.8%) | 13.35 | 13.08 - 13.35 | 0.4188 times | Tue 21 July 2026 | 13.35 (-0.22%) | 13.30 | 13.26 - 13.72 | 2.3054 times | Mon 20 July 2026 | 13.38 (-1.76%) | 13.45 | 13.30 - 13.54 | 0.5878 times | Fri 17 July 2026 | 13.62 (-2.08%) | 14.19 | 13.62 - 14.19 | 1.905 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 12.99 and 13.46
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.12 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.07 (0.54%) | 12.91 | 12.91 - 13.38 | 0.6595 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 0.2742 times | Fri 24 July 2026 | 13.00 (-4.55%) | 13.45 | 12.77 - 13.72 | 1.1306 times | Fri 17 July 2026 | 13.62 (-1.66%) | 13.81 | 12.99 - 14.19 | 0.974 times | Fri 10 July 2026 | 13.85 (0.95%) | 13.53 | 13.52 - 14.48 | 0.5781 times | Thu 02 July 2026 | 13.72 (0.15%) | 13.30 | 13.14 - 14.02 | 0.806 times | Fri 26 June 2026 | 13.70 (3.95%) | 12.92 | 12.80 - 13.70 | 1.4637 times | Thu 18 June 2026 | 13.18 (-0.83%) | 13.53 | 13.10 - 13.62 | 1.1982 times | Fri 12 June 2026 | 13.29 (0.61%) | 13.80 | 12.92 - 13.80 | 1.5834 times | Fri 05 June 2026 | 13.21 (-2.29%) | 14.42 | 13.00 - 14.42 | 1.3323 times | Fri 29 May 2026 | 13.52 (2.11%) | 13.34 | 13.34 - 14.20 | 0.6366 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 12.07 and 13.78
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 13.44 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.07 (-6.38%) | 13.87 | 12.77 - 14.48 | 0.8469 times | Tue 30 June 2026 | 13.96 (3.25%) | 14.42 | 12.80 - 14.42 | 1.4184 times | Fri 29 May 2026 | 13.52 (-9.69%) | 14.97 | 12.93 - 15.15 | 1.1032 times | Thu 30 April 2026 | 14.97 (9.91%) | 13.79 | 12.68 - 15.08 | 0.7219 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.8115 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.5487 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.8465 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.7986 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.4247 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 1.4797 times | Tue 30 September 2025 | 14.84 (-4.2%) | 15.27 | 13.88 - 16.30 | 3.395 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.39 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.16 | 13.16 |
| 12 day EMA | 13.22 | 13.25 | 13.27 |
| 20 day EMA | 13.31 | 13.34 | 13.36 |
| 35 day EMA | 13.36 | 13.38 | 13.39 |
| 50 day EMA | 13.39 | 13.4 | 13.41 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.11 | 13.03 |
| 12 day SMA | 13.23 | 13.28 | 13.34 |
| 20 day SMA | 13.44 | 13.47 | 13.5 |
| 35 day SMA | 13.44 | 13.45 | 13.45 |
| 50 day SMA | 13.41 | 13.42 | 13.42 |
| 100 day SMA | 13.77 | 13.78 | 13.79 |
| 150 day SMA | 14.3 | 14.31 | 14.32 |
| 200 day SMA | 14.39 | 14.39 | 14.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.