Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 9.92 and 10.51
| Daily Target 1 | 9.82 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 11 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.22 (-6.41%) | 10.80 | 10.21 - 10.80 | 0.9246 times | Mon 30 March 2026 | 10.92 (-0.73%) | 11.27 | 10.65 - 11.27 | 0.4252 times | Fri 27 March 2026 | 11.00 (-2.14%) | 11.49 | 10.80 - 11.50 | 1.3973 times | Thu 26 March 2026 | 11.24 (2.27%) | 11.24 | 11.00 - 12.00 | 1.0924 times | Wed 25 March 2026 | 10.99 (0.55%) | 10.80 | 10.32 - 11.02 | 0.9951 times | Tue 24 March 2026 | 10.93 (-0.36%) | 11.22 | 10.93 - 11.76 | 0.6144 times | Mon 23 March 2026 | 10.97 (-6.56%) | 11.01 | 10.71 - 11.67 | 0.6676 times | Fri 20 March 2026 | 11.74 (4.73%) | 11.22 | 11.01 - 11.98 | 1.4701 times | Thu 19 March 2026 | 11.21 (1.08%) | 12.59 | 11.08 - 12.59 | 0.8738 times | Tue 17 March 2026 | 11.09 (-3.57%) | 11.70 | 10.75 - 12.14 | 1.5394 times | Mon 16 March 2026 | 11.50 (-8%) | 12.15 | 11.16 - 12.40 | 1.501 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.69 and 10.75
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.22 (-7.09%) | 11.27 | 10.21 - 11.27 | 0.1889 times | Fri 27 March 2026 | 11.00 (-6.3%) | 11.01 | 10.32 - 12.00 | 0.6672 times | Fri 20 March 2026 | 11.74 (-6.08%) | 12.15 | 10.75 - 12.59 | 0.7536 times | Fri 13 March 2026 | 12.50 (-17.76%) | 17.33 | 10.31 - 17.62 | 1.9284 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 5.4618 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.3371 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.3483 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0087 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.1007 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.2053 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.3286 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 6.51 and 13.92
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 3.8307 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.4257 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.6936 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1942 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1279 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.1935 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.2628 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1438 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.4688 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 3.659 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1122 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.14 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.06 | 11.13 |
| 12 day EMA | 11.13 | 11.29 | 11.36 |
| 20 day EMA | 11.27 | 11.38 | 11.43 |
| 35 day EMA | 11.23 | 11.29 | 11.31 |
| 50 day EMA | 11.06 | 11.09 | 11.1 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 11.02 | 11.03 |
| 12 day SMA | 11.19 | 11.36 | 11.45 |
| 20 day SMA | 11.71 | 11.84 | 11.85 |
| 35 day SMA | 11.34 | 11.37 | 11.35 |
| 50 day SMA | 11.14 | 11.13 | 11.12 |
| 100 day SMA | 10.38 | 10.37 | 10.36 |
| 150 day SMA | 9.86 | 9.84 | 9.83 |
| 200 day SMA | 9.55 | 9.53 | 9.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.