SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 107.74 and 108.49

Daily Target 1107.16
Daily Target 2107.57
Daily Target 3107.90666666667
Daily Target 4108.32
Daily Target 5108.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 107.99 (-1.05%) 107.52 107.49 - 108.24 0.1609 times
Fri 25 September 2026 109.14 (0.36%) 108.73 108.50 - 109.49 0.3317 times
Thu 24 September 2026 108.75 (-0.97%) 109.17 108.33 - 109.24 0.0907 times
Wed 23 September 2026 109.81 (-1.87%) 110.55 109.60 - 110.55 0.6165 times
Tue 22 September 2026 111.90 (1.75%) 110.28 110.28 - 112.07 0.1149 times
Mon 21 September 2026 109.98 (0.15%) 110.74 109.60 - 110.74 0.0936 times
Fri 18 September 2026 109.82 (-1.13%) 110.46 109.39 - 110.46 0.2863 times
Thu 17 September 2026 111.08 (1.53%) 111.18 110.95 - 111.32 0.0711 times
Wed 16 September 2026 109.41 (-0.71%) 111.01 108.55 - 111.01 0.2448 times
Tue 15 September 2026 110.19 (-0.32%) 110.06 109.42 - 110.26 7.9894 times
Mon 14 September 2026 110.54 (-1.35%) 110.50 109.76 - 110.75 0.1285 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 107.74 and 108.49

Weekly Target 1107.16
Weekly Target 2107.57
Weekly Target 3107.90666666667
Weekly Target 4108.32
Weekly Target 5108.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 107.99 (-1.05%) 107.52 107.49 - 108.24 0.0475 times
Fri 25 September 2026 109.14 (-0.62%) 110.74 108.33 - 112.07 0.3679 times
Fri 18 September 2026 109.82 (-1.99%) 110.50 108.55 - 111.32 2.5718 times
Fri 11 September 2026 112.05 (-2.86%) 115.96 111.41 - 116.28 0.6447 times
Fri 04 September 2026 115.35 (-0.64%) 116.45 113.73 - 116.57 1.626 times
Fri 28 August 2026 116.09 (-0.53%) 117.38 115.93 - 118.51 3.0694 times
Fri 21 August 2026 116.71 (4.86%) 111.44 110.41 - 116.81 0.3981 times
Fri 14 August 2026 111.30 (-1.48%) 112.47 111.12 - 114.01 0.3194 times
Fri 07 August 2026 112.97 (6.85%) 105.98 105.76 - 113.04 0.5631 times
Fri 31 July 2026 105.73 (0.11%) 106.13 104.78 - 108.11 0.3921 times
Fri 24 July 2026 105.61 (0%) 105.11 105.01 - 105.97 0.1239 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 103.2 and 112.28

Monthly Target 1101.6
Monthly Target 2104.8
Monthly Target 3110.68333333333
Monthly Target 4113.88
Monthly Target 5119.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 107.99 (-6.46%) 114.63 107.49 - 116.57 1.2311 times
Mon 31 August 2026 115.45 (9.19%) 105.98 105.76 - 118.51 1.3371 times
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.504 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.5318 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.1576 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.4298 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 1.6781 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.3998 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.3306 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.4 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1427 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 109.52
12 day DMA 110.06
20 day DMA 111.88
35 day DMA 112.91
50 day DMA 111.23
100 day DMA 110.21
150 day DMA 109.74
200 day DMA 108.49

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.11109.67109.94
12 day EMA110.27110.69110.97
20 day EMA111.03111.35111.58
35 day EMA110.77110.93111.04
50 day EMA110.53110.63110.69

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.52109.92110.05
12 day SMA110.06110.35110.81
20 day SMA111.88112.28112.69
35 day SMA112.91113.05113.11
50 day SMA111.23111.14111.04
100 day SMA110.21110.26110.29
150 day SMA109.74109.79109.82
200 day SMA108.49108.43108.36
Back to top | Use Dark Theme