SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 107.81 and 109.05

Daily Target 1106.87
Daily Target 2107.5
Daily Target 3108.11
Daily Target 4108.74
Daily Target 5109.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 108.13 (1.8%) 107.77 107.48 - 108.72 0.1986 times
Tue 31 March 2026 106.22 (3.25%) 104.33 104.33 - 106.39 1.1185 times
Mon 30 March 2026 102.88 (0.83%) 103.71 102.43 - 103.96 0.0903 times
Fri 27 March 2026 102.03 (0.13%) 101.48 101.07 - 102.95 6.6903 times
Thu 26 March 2026 101.90 (-1.69%) 102.19 101.90 - 103.52 0.2265 times
Wed 25 March 2026 103.65 (2.02%) 103.43 103.04 - 104.11 0.1204 times
Tue 24 March 2026 101.60 (1.28%) 99.48 99.48 - 101.85 0.1447 times
Mon 23 March 2026 100.32 (2.7%) 99.85 99.67 - 101.62 0.6804 times
Fri 20 March 2026 97.68 (-2.46%) 100.08 97.23 - 100.19 0.4901 times
Thu 19 March 2026 100.14 (-4.86%) 99.11 98.17 - 100.45 0.2402 times
Tue 17 March 2026 105.25 (0.11%) 105.67 105.07 - 105.99 0.3801 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 105.28 and 111.57

Weekly Target 1100.14
Weekly Target 2104.13
Weekly Target 3106.42666666667
Weekly Target 4110.42
Weekly Target 5112.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 108.13 (5.98%) 103.71 102.43 - 108.72 0.4664 times
Fri 27 March 2026 102.03 (4.45%) 99.85 99.48 - 104.11 2.6052 times
Fri 20 March 2026 97.68 (-5.82%) 105.00 97.23 - 105.99 0.8247 times
Fri 13 March 2026 103.72 (-2.47%) 104.78 103.24 - 108.69 0.6015 times
Fri 06 March 2026 106.35 (-8.74%) 115.38 105.43 - 115.91 0.9842 times
Fri 27 February 2026 116.54 (2.78%) 113.22 113.11 - 116.61 2.3182 times
Fri 20 February 2026 113.39 (0.55%) 111.26 109.37 - 113.42 0.8114 times
Fri 13 February 2026 112.77 (0%) 111.24 110.42 - 112.99 0.059 times
Fri 13 February 2026 112.77 (3.81%) 109.22 109.22 - 114.33 0.6069 times
Fri 06 February 2026 108.63 (3.05%) 105.95 105.68 - 110.76 0.7226 times
Fri 30 January 2026 105.41 (-2.36%) 110.00 104.90 - 111.96 1.6693 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 107.81 and 109.05

Monthly Target 1106.87
Monthly Target 2107.5
Monthly Target 3108.11
Monthly Target 4108.74
Monthly Target 5109.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 108.13 (1.8%) 107.77 107.48 - 108.72 0.0341 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.8044 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 2.3394 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 2.2237 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.6685 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.2384 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2684 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.5245 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.2728 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 0.6257 times
Mon 30 June 2025 85.47 (0.59%) 85.31 82.49 - 87.31 0.3275 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 104.23
12 day DMA 102.91
20 day DMA 104.63
35 day DMA 108.5
50 day DMA 108.49
100 day DMA 102.07
150 day DMA 98.43
200 day DMA 95.46

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA105.13103.63102.33
12 day EMA104.39103.71103.25
20 day EMA105.18104.87104.73
35 day EMA106.05105.93105.91
50 day EMA107.73107.71107.77

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA104.23103.34102.41
12 day SMA102.91102.54102.54
20 day SMA104.63104.79105.27
35 day SMA108.5108.62108.76
50 day SMA108.49108.41108.36
100 day SMA102.07101.88101.7
150 day SMA98.4398.398.18
200 day SMA95.4695.3595.25
Back to top | Use Dark Theme