SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 108.51 and 109.89

Daily Target 1107.37
Daily Target 2108.26
Daily Target 3108.74666666667
Daily Target 4109.64
Daily Target 5110.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 109.16 (2.56%) 108.00 107.85 - 109.23 2.544 times
Mon 03 August 2026 106.44 (0.67%) 105.98 105.76 - 106.45 0.8407 times
Fri 31 July 2026 105.73 (-2.09%) 106.82 105.47 - 106.97 1.6081 times
Thu 30 July 2026 107.99 (2.44%) 107.29 107.29 - 108.11 1.4087 times
Wed 29 July 2026 105.42 (-0.73%) 105.31 104.78 - 105.74 0.2319 times
Tue 28 July 2026 106.19 (0.65%) 105.58 105.58 - 106.44 0.2423 times
Mon 27 July 2026 105.50 (-0.1%) 106.13 105.14 - 106.13 0.1225 times
Fri 24 July 2026 105.61 (0%) 105.11 105.01 - 105.97 1.1421 times
Fri 24 July 2026 105.61 (0.43%) 105.11 105.01 - 105.97 1.1421 times
Thu 23 July 2026 105.16 (-1.09%) 104.79 104.58 - 105.67 0.7176 times
Wed 22 July 2026 106.32 (1.45%) 105.57 105.57 - 106.63 0.3915 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 107.46 and 110.93

Weekly Target 1104.58
Weekly Target 2106.87
Weekly Target 3108.05
Weekly Target 4110.34
Weekly Target 5111.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 109.16 (3.24%) 105.98 105.76 - 109.23 0.9159 times
Fri 31 July 2026 105.73 (0.11%) 106.13 104.78 - 108.11 0.9778 times
Fri 24 July 2026 105.61 (0%) 105.11 105.01 - 105.97 0.309 times
Fri 24 July 2026 105.61 (1.24%) 104.09 103.34 - 106.63 0.9015 times
Fri 17 July 2026 104.32 (-1.58%) 105.52 103.56 - 107.48 0.446 times
Fri 10 July 2026 105.99 (-1.69%) 107.58 102.87 - 108.56 1.6565 times
Thu 02 July 2026 107.81 (1.45%) 106.13 105.10 - 108.13 0.6489 times
Fri 26 June 2026 106.27 (-3.52%) 108.82 105.45 - 109.57 1.0932 times
Thu 18 June 2026 110.15 (-1.73%) 113.17 109.83 - 114.21 2.0992 times
Fri 12 June 2026 112.09 (3.23%) 108.85 105.90 - 112.32 0.9521 times
Fri 05 June 2026 108.58 (-3.96%) 111.56 108.29 - 114.54 0.5793 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 107.46 and 110.93

Monthly Target 1104.58
Monthly Target 2106.87
Monthly Target 3108.05
Monthly Target 4110.34
Monthly Target 5111.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 109.16 (3.24%) 105.98 105.76 - 109.23 0.1279 times
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.6568 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.6932 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.5087 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.5602 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.1871 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.8244 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.7343 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.5214 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1859 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2093 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 106.95
12 day DMA 106.16
20 day DMA 105.71
35 day DMA 106.49
50 day DMA 107.94
100 day DMA 108.44
150 day DMA 108.34
200 day DMA 104.48

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.23106.27106.18
12 day EMA106.47105.98105.9
20 day EMA106.36106.07106.03
35 day EMA107.06106.94106.97
50 day EMA107.96107.91107.97

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.95106.35106.17
12 day SMA106.16105.69105.51
20 day SMA105.71105.44105.43
35 day SMA106.49106.6106.76
50 day SMA107.94107.96108.04
100 day SMA108.44108.41108.41
150 day SMA108.34108.26108.2
200 day SMA104.48104.4104.33
Back to top | Use Dark Theme