MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.65 and 0.73

Daily Target 10.58
Daily Target 20.63
Daily Target 30.66
Daily Target 40.71
Daily Target 50.74

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.68 (4.62%) 0.64 0.61 - 0.69 1.7951 times
Mon 30 March 2026 0.65 (-5.8%) 0.71 0.63 - 0.71 1.3995 times
Fri 27 March 2026 0.69 (1.47%) 0.67 0.66 - 0.70 0.6322 times
Thu 26 March 2026 0.68 (-2.86%) 0.69 0.67 - 0.73 0.7034 times
Wed 25 March 2026 0.70 (0%) 0.69 0.69 - 0.72 0.8487 times
Tue 24 March 2026 0.70 (-1.41%) 0.71 0.69 - 0.73 0.8754 times
Mon 23 March 2026 0.71 (0%) 0.73 0.69 - 0.74 0.7643 times
Fri 20 March 2026 0.71 (-2.74%) 0.72 0.70 - 0.74 1.6028 times
Thu 19 March 2026 0.73 (1.39%) 0.72 0.69 - 0.73 0.6059 times
Tue 17 March 2026 0.72 (-2.7%) 0.76 0.71 - 0.78 0.7727 times
Mon 16 March 2026 0.74 (5.71%) 0.63 0.63 - 0.74 1.2933 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.6 and 0.7

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.66666666666667
Weekly Target 40.72
Weekly Target 50.77

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.68 (-1.45%) 0.71 0.61 - 0.71 0.5483 times
Fri 27 March 2026 0.69 (-2.82%) 0.73 0.66 - 0.74 0.6563 times
Fri 20 March 2026 0.71 (1.43%) 0.63 0.63 - 0.78 0.7336 times
Fri 13 March 2026 0.70 (-12.5%) 0.82 0.66 - 0.83 1.9414 times
Fri 06 March 2026 0.80 (2.56%) 0.74 0.71 - 0.85 1.2613 times
Fri 27 February 2026 0.78 (6.85%) 0.74 0.64 - 0.79 1.6547 times
Fri 20 February 2026 0.73 (-10.98%) 0.82 0.73 - 0.83 0.9638 times
Fri 13 February 2026 0.82 (0%) 0.81 0.80 - 0.83 0.1093 times
Fri 13 February 2026 0.82 (0%) 0.82 0.77 - 0.85 0.8071 times
Fri 06 February 2026 0.82 (-3.53%) 0.84 0.76 - 0.91 1.3242 times
Fri 30 January 2026 0.85 (-7.61%) 0.93 0.81 - 0.95 2.2715 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.53 and 0.77

Monthly Target 10.47
Monthly Target 20.58
Monthly Target 30.71333333333333
Monthly Target 40.82
Monthly Target 50.95

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.3953 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.3736 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.5585 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 0.7485 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6725 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.2114 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.8188 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 1.9871 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.4939 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7404 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.7147 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.79
100 day DMA 0.86
150 day DMA 0.9
200 day DMA 1.16

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.7
12 day EMA0.710.710.72
20 day EMA0.730.730.74
35 day EMA0.760.760.77
50 day EMA0.790.790.8

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.7
12 day SMA0.70.70.71
20 day SMA0.730.730.74
35 day SMA0.740.750.75
50 day SMA0.790.790.8
100 day SMA0.860.860.86
150 day SMA0.90.910.91
200 day SMA1.161.171.19
Back to top | Use Dark Theme