MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 1.5 and 1.62

Daily Target 11.48
Daily Target 21.52
Daily Target 31.6
Daily Target 41.64
Daily Target 51.72

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.56 (-2.5%) 1.57 1.56 - 1.68 0.6922 times
Fri 25 September 2026 1.60 (-3.03%) 1.66 1.60 - 1.70 0.4974 times
Thu 24 September 2026 1.65 (0.61%) 1.61 1.59 - 1.66 0.6117 times
Wed 23 September 2026 1.64 (0%) 1.65 1.58 - 1.68 0.7354 times
Tue 22 September 2026 1.64 (3.8%) 1.55 1.53 - 1.71 1.4992 times
Mon 21 September 2026 1.58 (6.76%) 1.56 1.47 - 1.58 0.7951 times
Fri 18 September 2026 1.48 (10.45%) 1.33 1.31 - 1.52 1.6584 times
Thu 17 September 2026 1.34 (5.51%) 1.30 1.27 - 1.37 1.0238 times
Wed 16 September 2026 1.27 (0.79%) 1.24 1.21 - 1.31 1.7604 times
Tue 15 September 2026 1.26 (-3.82%) 1.31 1.23 - 1.31 0.7264 times
Mon 14 September 2026 1.31 (0.77%) 1.27 1.24 - 1.32 0.6565 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 1.5 and 1.62

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.6
Weekly Target 41.64
Weekly Target 51.72

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.56 (-2.5%) 1.57 1.56 - 1.68 0.1126 times
Fri 25 September 2026 1.60 (8.11%) 1.56 1.47 - 1.71 0.6733 times
Fri 18 September 2026 1.48 (13.85%) 1.27 1.21 - 1.52 0.9477 times
Fri 11 September 2026 1.30 (-9.09%) 1.41 1.25 - 1.46 0.4784 times
Fri 04 September 2026 1.43 (-10.63%) 1.55 1.35 - 1.64 0.7965 times
Fri 28 August 2026 1.60 (-7.51%) 1.70 1.36 - 1.75 1.2076 times
Fri 21 August 2026 1.73 (0.58%) 1.73 1.48 - 1.89 1.8282 times
Fri 14 August 2026 1.72 (20.28%) 1.40 1.35 - 1.77 1.7353 times
Fri 07 August 2026 1.43 (43%) 1.05 1.02 - 1.44 1.6822 times
Fri 31 July 2026 1.00 (1.01%) 1.01 0.91 - 1.07 0.5381 times
Fri 24 July 2026 0.99 (0%) 1.00 0.96 - 1.07 0.0937 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 1.39 and 1.89

Monthly Target 10.99
Monthly Target 21.28
Monthly Target 31.4933333333333
Monthly Target 41.78
Monthly Target 51.99

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Mon 28 September 2026 1.56 (4.7%) 1.48 1.21 - 1.71 0.6124 times
Mon 31 August 2026 1.49 (49%) 1.05 1.02 - 1.89 1.4574 times
Fri 31 July 2026 1.00 (-4.76%) 1.03 0.88 - 1.23 0.61 times
Tue 30 June 2026 1.05 (-2.78%) 1.09 0.98 - 1.61 2.2463 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.8599 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.4739 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.7122 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.6732 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 1.0062 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 1.3485 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 1.2117 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.47
20 day DMA 1.44
35 day DMA 1.5
50 day DMA 1.37
100 day DMA 1.23
150 day DMA 1.08
200 day DMA 1.03

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.591.58
12 day EMA1.531.521.5
20 day EMA1.51.491.48
35 day EMA1.421.411.4
50 day EMA1.361.351.34

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.6
12 day SMA1.471.451.43
20 day SMA1.441.441.44
35 day SMA1.51.51.49
50 day SMA1.371.361.34
100 day SMA1.231.231.22
150 day SMA1.081.071.06
200 day SMA1.031.031.03
Back to top | Use Dark Theme