MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.99 and 1.07

Daily Target 10.93
Daily Target 20.96
Daily Target 31.0066666666667
Daily Target 41.04
Daily Target 51.09

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (0%) 0.99 0.97 - 1.05 1.209 times
Thu 30 July 2026 1.00 (7.53%) 0.94 0.92 - 1.02 1.522 times
Wed 29 July 2026 0.93 (-3.12%) 0.98 0.91 - 0.98 1.2382 times
Tue 28 July 2026 0.96 (-9.43%) 1.02 0.95 - 1.06 0.9982 times
Mon 27 July 2026 1.06 (7.07%) 1.01 0.99 - 1.07 0.6163 times
Fri 24 July 2026 0.99 (0%) 1.00 0.96 - 1.07 0.9719 times
Fri 24 July 2026 0.99 (-2.94%) 1.00 0.96 - 1.07 0.9719 times
Thu 23 July 2026 1.02 (-2.86%) 1.02 1.00 - 1.06 0.4193 times
Wed 22 July 2026 1.05 (10.53%) 0.91 0.91 - 1.06 1.2294 times
Tue 21 July 2026 0.95 (5.56%) 0.90 0.90 - 0.98 0.8238 times
Mon 20 July 2026 0.90 (-5.26%) 0.99 0.88 - 0.99 1.4717 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.88 and 1.04

Weekly Target 10.83
Weekly Target 20.92
Weekly Target 30.99333333333333
Weekly Target 41.08
Weekly Target 51.15

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (1.01%) 1.01 0.91 - 1.07 0.4121 times
Fri 24 July 2026 0.99 (0%) 1.00 0.96 - 1.07 0.0717 times
Fri 24 July 2026 0.99 (4.21%) 0.99 0.88 - 1.07 0.3628 times
Fri 17 July 2026 0.95 (-14.41%) 1.11 0.91 - 1.14 0.52 times
Fri 10 July 2026 1.11 (5.71%) 1.06 1.03 - 1.23 0.526 times
Thu 02 July 2026 1.05 (-1.87%) 1.04 0.99 - 1.17 0.801 times
Fri 26 June 2026 1.07 (-16.41%) 1.28 1.03 - 1.41 1.2752 times
Thu 18 June 2026 1.28 (11.3%) 1.19 1.15 - 1.55 1.4562 times
Fri 12 June 2026 1.15 (-10.16%) 1.28 1.14 - 1.61 2.535 times
Fri 05 June 2026 1.28 (18.52%) 1.09 0.98 - 1.48 2.04 times
Fri 29 May 2026 1.08 (4.85%) 1.05 0.96 - 1.10 0.6907 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.77 and 1.12

Monthly Target 10.69
Monthly Target 20.84
Monthly Target 31.0366666666667
Monthly Target 41.19
Monthly Target 51.39

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.00 (-4.76%) 1.03 0.88 - 1.23 0.4647 times
Tue 30 June 2026 1.05 (-2.78%) 1.09 0.98 - 1.61 1.7113 times
Fri 29 May 2026 1.08 (25.58%) 0.86 0.74 - 1.10 0.6551 times
Thu 30 April 2026 0.86 (26.47%) 0.68 0.62 - 0.95 0.361 times
Tue 31 March 2026 0.68 (-12.82%) 0.74 0.61 - 0.85 0.5426 times
Fri 27 February 2026 0.78 (-8.24%) 0.84 0.64 - 0.91 0.5129 times
Fri 30 January 2026 0.85 (-8.6%) 0.94 0.81 - 1.10 0.7666 times
Wed 31 December 2025 0.93 (4.49%) 0.89 0.87 - 1.13 1.0273 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.9231 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 3.0353 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 2.4965 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 1.04
35 day DMA 1.1
50 day DMA 1.12
100 day DMA 0.95
150 day DMA 0.92
200 day DMA 0.93

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.98
12 day EMA1.011.011.01
20 day EMA1.031.031.03
35 day EMA1.061.061.06
50 day EMA1.091.091.09

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.980.991
20 day SMA1.041.051.05
35 day SMA1.11.111.13
50 day SMA1.121.121.12
100 day SMA0.950.950.95
150 day SMA0.920.920.92
200 day SMA0.930.930.93
Back to top | Use Dark Theme