Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 60.89 and 61.03
| Daily Target 1 | 60.77 |
| Daily Target 2 | 60.87 |
| Daily Target 3 | 60.913333333333 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 61.05 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.96 (-1.07%) | 60.82 | 60.82 - 60.96 | 0.691 times | Fri 25 September 2026 | 61.62 (0.18%) | 61.50 | 61.50 - 61.74 | 0.8505 times | Thu 24 September 2026 | 61.51 (1.05%) | 61.14 | 61.09 - 61.53 | 1.533 times | Wed 23 September 2026 | 60.87 (-1.54%) | 61.72 | 60.87 - 61.72 | 2.073 times | Tue 22 September 2026 | 61.82 (1.46%) | 61.75 | 61.63 - 61.82 | 1.4352 times | Mon 21 September 2026 | 60.93 (0.94%) | 60.93 | 60.93 - 60.93 | 0.4385 times | Fri 18 September 2026 | 60.36 (0.28%) | 60.38 | 60.36 - 60.59 | 0.3189 times | Thu 17 September 2026 | 60.19 (1.43%) | 60.20 | 60.19 - 60.20 | 0.4784 times | Wed 16 September 2026 | 59.34 (-0.42%) | 59.91 | 59.34 - 59.93 | 0.6177 times | Tue 15 September 2026 | 59.59 (-0.45%) | 59.68 | 59.58 - 59.70 | 1.5638 times | Mon 14 September 2026 | 59.86 (-0.78%) | 59.61 | 59.61 - 59.93 | 1.0163 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 60.89 and 61.03
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.96 (-1.07%) | 60.82 | 60.82 - 60.96 | 0.1204 times | Fri 25 September 2026 | 61.62 (2.09%) | 60.93 | 60.87 - 61.82 | 1.1032 times | Fri 18 September 2026 | 60.36 (0.05%) | 59.61 | 59.34 - 60.59 | 0.6962 times | Fri 11 September 2026 | 60.33 (-0.22%) | 60.64 | 59.77 - 60.64 | 0.3798 times | Fri 04 September 2026 | 60.46 (0.65%) | 59.90 | 59.31 - 60.52 | 1.6089 times | Fri 28 August 2026 | 60.07 (0.08%) | 59.59 | 59.59 - 60.38 | 0.5465 times | Fri 21 August 2026 | 60.02 (-1.59%) | 61.04 | 59.70 - 61.04 | 1.5959 times | Fri 14 August 2026 | 60.99 (1.38%) | 60.45 | 60.23 - 61.02 | 0.5743 times | Fri 07 August 2026 | 60.16 (3.01%) | 59.12 | 59.02 - 60.48 | 2.7631 times | Fri 31 July 2026 | 58.40 (0.29%) | 57.92 | 56.44 - 58.73 | 0.6117 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.0343 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 60.14 and 62.65
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 60.696666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 63.21 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.96 (1.5%) | 59.54 | 59.31 - 61.82 | 0.6676 times | Mon 31 August 2026 | 60.06 (2.84%) | 59.12 | 59.02 - 61.04 | 1.0588 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.4074 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.1862 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5577 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6635 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.6339 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.7828 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7017 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.3404 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.9987 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.4 |
| 35 day DMA | 60.35 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.35 |
| 150 day DMA | 56.64 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.25 | 61.06 |
| 12 day EMA | 60.82 | 60.8 | 60.65 |
| 20 day EMA | 60.57 | 60.53 | 60.42 |
| 35 day EMA | 60.2 | 60.16 | 60.07 |
| 50 day EMA | 59.94 | 59.9 | 59.83 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.35 | 61.1 |
| 12 day SMA | 60.62 | 60.52 | 60.42 |
| 20 day SMA | 60.4 | 60.36 | 60.29 |
| 35 day SMA | 60.35 | 60.32 | 60.27 |
| 50 day SMA | 59.85 | 59.8 | 59.74 |
| 100 day SMA | 59.35 | 59.31 | 59.26 |
| 150 day SMA | 56.64 | 56.58 | 56.5 |
| 200 day SMA | 55.17 | 55.12 | 55.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.