Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 46.56 and 47.38
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.7 |
| Daily Target 3 | 47.24 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.06 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.98 (-0.87%) | 47.78 | 46.96 - 47.78 | 4.5587 times | Fri 27 March 2026 | 47.39 (-1.74%) | 47.64 | 47.39 - 47.81 | 3.3993 times | Thu 26 March 2026 | 48.23 (-2.07%) | 48.83 | 48.23 - 48.83 | 0.6262 times | Wed 25 March 2026 | 49.25 (0.57%) | 49.26 | 49.25 - 49.42 | 0.2077 times | Tue 24 March 2026 | 48.97 (-0.18%) | 48.90 | 48.90 - 49.17 | 0.5468 times | Mon 23 March 2026 | 49.06 (1.28%) | 49.10 | 48.90 - 49.21 | 0.2596 times | Fri 20 March 2026 | 48.44 (-2.67%) | 48.76 | 48.44 - 48.83 | 0.1595 times | Thu 19 March 2026 | 49.77 (0.18%) | 49.31 | 49.31 - 49.31 | 0 times | Tue 17 March 2026 | 49.68 (0%) | 49.98 | 49.98 - 49.98 | 0 times | Mon 16 March 2026 | 49.68 (1.18%) | 49.73 | 49.68 - 49.73 | 0.2423 times | Fri 13 March 2026 | 49.10 (-0.22%) | 49.48 | 49.10 - 49.48 | 0.6089 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 46.56 and 47.38
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 46.7 |
| Weekly Target 3 | 47.24 |
| Weekly Target 4 | 47.52 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.98 (-0.87%) | 47.78 | 46.96 - 47.78 | 1.9916 times | Fri 27 March 2026 | 47.39 (-2.17%) | 49.10 | 47.39 - 49.42 | 2.2017 times | Fri 20 March 2026 | 48.44 (-1.34%) | 49.73 | 48.44 - 49.98 | 0.1755 times | Fri 13 March 2026 | 49.10 (-0.87%) | 49.07 | 49.07 - 50.32 | 1.2497 times | Fri 06 March 2026 | 49.53 (-2.77%) | 50.36 | 49.53 - 51.03 | 0.9073 times | Fri 27 February 2026 | 50.94 (-0.57%) | 50.47 | 50.33 - 51.41 | 0.8964 times | Fri 20 February 2026 | 51.23 (0.75%) | 50.68 | 50.30 - 51.23 | 0.3463 times | Fri 13 February 2026 | 50.85 (0%) | 50.77 | 50.76 - 50.85 | 0.2902 times | Fri 13 February 2026 | 50.85 (-0.74%) | 51.07 | 50.64 - 51.84 | 1.0442 times | Fri 06 February 2026 | 51.23 (-0.89%) | 51.81 | 50.08 - 52.18 | 0.8971 times | Fri 30 January 2026 | 51.69 (0.53%) | 51.48 | 51.48 - 52.08 | 0.4557 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 44.94 and 49.01
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 52.39 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.98 (-7.77%) | 50.36 | 46.96 - 51.03 | 1.287 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.6852 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.6142 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.0485 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 0.8741 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.5182 times | Tue 30 September 2025 | 47.68 (5.35%) | 44.89 | 44.61 - 47.68 | 0.5964 times | Fri 29 August 2025 | 45.26 (3.5%) | 43.28 | 42.87 - 45.53 | 0.9005 times | Thu 31 July 2025 | 43.73 (0.02%) | 43.56 | 43.47 - 44.49 | 1.4667 times | Mon 30 June 2025 | 43.72 (4.84%) | 41.55 | 41.47 - 43.72 | 1.0094 times | Fri 30 May 2025 | 41.70 (6.7%) | 39.44 | 39.25 - 42.20 | 0.7559 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.81 |
| 20 day DMA | 49.39 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.45 |
| 100 day DMA | 50.01 |
| 150 day DMA | 49.08 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 48.36 | 48.85 |
| 12 day EMA | 48.66 | 48.97 | 49.26 |
| 20 day EMA | 49.18 | 49.41 | 49.62 |
| 35 day EMA | 49.76 | 49.92 | 50.07 |
| 50 day EMA | 50.27 | 50.4 | 50.52 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.58 | 48.79 |
| 12 day SMA | 48.81 | 49.07 | 49.28 |
| 20 day SMA | 49.39 | 49.59 | 49.76 |
| 35 day SMA | 50.08 | 50.2 | 50.28 |
| 50 day SMA | 50.45 | 50.53 | 50.6 |
| 100 day SMA | 50.01 | 50.04 | 50.06 |
| 150 day SMA | 49.08 | 49.07 | 49.05 |
| 200 day SMA | 47.77 | 47.75 | 47.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.