Login or Join
HomepageImpactShares NACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impact Shares NACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImpactShares
Strong Daily Stock price targets for ImpactShares NACP are 60.24 and 60.63
| Daily Target 1 | 59.93 |
| Daily Target 2 | 60.16 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 60.71 |
Daily price and volume Impact Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.39 (1.91%) | 60.10 | 60.09 - 60.48 | 6.1193 times | Mon 03 August 2026 | 59.26 (1.47%) | 59.12 | 59.02 - 59.26 | 0.9749 times | Fri 31 July 2026 | 58.40 (1.49%) | 58.72 | 58.09 - 58.73 | 0.8268 times | Thu 30 July 2026 | 57.54 (1.54%) | 56.74 | 56.74 - 57.64 | 0.8666 times | Wed 29 July 2026 | 56.67 (-0.39%) | 57.12 | 56.44 - 57.12 | 0.2874 times | Tue 28 July 2026 | 56.89 (-1.35%) | 57.09 | 56.84 - 57.09 | 0.3174 times | Mon 27 July 2026 | 57.67 (-0.96%) | 57.92 | 57.67 - 57.92 | 0.0859 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.1336 times | Fri 24 July 2026 | 58.23 (0.31%) | 58.23 | 58.23 - 58.23 | 0.1336 times | Thu 23 July 2026 | 58.05 (-1.96%) | 58.60 | 58.02 - 58.60 | 0.2545 times | Wed 22 July 2026 | 59.21 (0.1%) | 59.16 | 59.16 - 59.26 | 0.1567 times |
Weekly price and charts ImpactShares
Strong weekly Stock price targets for ImpactShares NACP are 59.71 and 61.17
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 59.45 |
| Weekly Target 3 | 59.963333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Impact Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.39 (3.41%) | 59.12 | 59.02 - 60.48 | 2.0443 times | Fri 31 July 2026 | 58.40 (0.29%) | 57.92 | 56.44 - 58.73 | 0.687 times | Fri 24 July 2026 | 58.23 (0%) | 58.23 | 58.23 - 58.23 | 0.0385 times | Fri 24 July 2026 | 58.23 (-0.85%) | 58.70 | 58.02 - 59.26 | 0.2454 times | Fri 17 July 2026 | 58.73 (-2.28%) | 59.54 | 58.49 - 59.77 | 0.4115 times | Fri 10 July 2026 | 60.10 (1.8%) | 60.09 | 58.52 - 60.17 | 0.9331 times | Thu 02 July 2026 | 59.04 (-0.4%) | 59.89 | 59.04 - 60.80 | 2.1177 times | Fri 26 June 2026 | 59.28 (-1.66%) | 60.40 | 58.52 - 60.46 | 1.9878 times | Thu 18 June 2026 | 60.28 (1.74%) | 60.33 | 59.11 - 60.40 | 1.0467 times | Fri 12 June 2026 | 59.25 (2.35%) | 58.41 | 57.17 - 59.26 | 0.4879 times | Fri 05 June 2026 | 57.89 (-2.8%) | 59.57 | 57.73 - 60.27 | 1.778 times |
Monthly price and charts ImpactShares
Strong monthly Stock price targets for ImpactShares NACP are 59.71 and 61.17
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 59.45 |
| Monthly Target 3 | 59.963333333333 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Impact Shares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 60.39 (3.41%) | 59.12 | 59.02 - 60.48 | 0.3484 times | Fri 31 July 2026 | 58.40 (-3.95%) | 60.00 | 56.44 - 60.55 | 0.424 times | Tue 30 June 2026 | 60.80 (2.08%) | 59.57 | 57.17 - 60.80 | 1.2347 times | Fri 29 May 2026 | 59.56 (8.94%) | 54.73 | 54.55 - 59.68 | 0.5805 times | Thu 30 April 2026 | 54.67 (13.05%) | 48.65 | 48.03 - 54.68 | 0.6906 times | Tue 31 March 2026 | 48.36 (-5.06%) | 50.36 | 46.96 - 51.03 | 1.7008 times | Fri 27 February 2026 | 50.94 (-1.45%) | 51.81 | 50.08 - 52.18 | 0.8148 times | Fri 30 January 2026 | 51.69 (4.07%) | 50.06 | 49.81 - 52.08 | 0.7304 times | Wed 31 December 2025 | 49.67 (0.44%) | 49.27 | 49.21 - 50.38 | 2.4362 times | Fri 28 November 2025 | 49.45 (-0.04%) | 49.07 | 46.92 - 49.75 | 1.0396 times | Fri 31 October 2025 | 49.47 (3.75%) | 47.62 | 46.79 - 49.95 | 0.6162 times |
Indicator Analysis of ImpactShares
Please login to view indicator analysis. or View indicator analysis of ImpactShares NACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Impact Shares NACP
DMA (daily moving average) of Impact Shares NACP
| DMA period | DMA value |
| 5 day DMA | 58.45 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.73 |
| 35 day DMA | 59.13 |
| 50 day DMA | 59.11 |
| 100 day DMA | 56 |
| 150 day DMA | 54.29 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Impact Shares NACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.27 | 57.77 |
| 12 day EMA | 58.6 | 58.27 | 58.09 |
| 20 day EMA | 58.66 | 58.48 | 58.4 |
| 35 day EMA | 58.75 | 58.65 | 58.61 |
| 50 day EMA | 58.9 | 58.84 | 58.82 |
SMA (simple moving average) of Impact Shares NACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.45 | 57.75 | 57.43 |
| 12 day SMA | 58.31 | 58.17 | 58.12 |
| 20 day SMA | 58.73 | 58.66 | 58.67 |
| 35 day SMA | 59.13 | 59.13 | 59.13 |
| 50 day SMA | 59.11 | 59.06 | 59.03 |
| 100 day SMA | 56 | 55.89 | 55.79 |
| 150 day SMA | 54.29 | 54.22 | 54.16 |
| 200 day SMA | 53.01 | 52.95 | 52.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.