DirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily NAIL are 28.8 and 30.52

Daily Target 128.44
Daily Target 229.15
Daily Target 330.156666666667
Daily Target 430.87
Daily Target 531.88

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 29.87 (-2.35%) 29.94 29.44 - 31.16 0.9113 times
Fri 25 September 2026 30.59 (3.73%) 29.70 29.00 - 30.90 0.8426 times
Thu 24 September 2026 29.49 (-1.63%) 29.85 28.83 - 30.38 0.9565 times
Wed 23 September 2026 29.98 (-7.04%) 31.08 29.96 - 31.50 0.8896 times
Tue 22 September 2026 32.25 (8.95%) 31.15 30.88 - 32.56 2.0807 times
Mon 21 September 2026 29.60 (2.42%) 29.26 28.48 - 30.06 1.0615 times
Fri 18 September 2026 28.90 (-3.89%) 29.30 28.51 - 29.80 0.876 times
Thu 17 September 2026 30.07 (1.52%) 29.96 29.61 - 32.00 0.9433 times
Wed 16 September 2026 29.62 (-3.46%) 30.66 29.01 - 31.75 0.9863 times
Tue 15 September 2026 30.68 (-0.39%) 30.90 29.76 - 31.09 0.4523 times
Mon 14 September 2026 30.80 (1.28%) 29.60 29.44 - 31.31 0.973 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily NAIL are 28.8 and 30.52

Weekly Target 128.44
Weekly Target 229.15
Weekly Target 330.156666666667
Weekly Target 430.87
Weekly Target 531.88

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 29.87 (-2.35%) 29.94 29.44 - 31.16 0.2464 times
Fri 25 September 2026 30.59 (5.85%) 29.26 28.48 - 32.56 1.5763 times
Fri 18 September 2026 28.90 (-4.97%) 29.60 28.51 - 32.00 1.1438 times
Fri 11 September 2026 30.41 (-13.8%) 34.54 28.44 - 34.80 1.5198 times
Fri 04 September 2026 35.28 (-7.96%) 37.22 33.56 - 37.46 1.0276 times
Fri 28 August 2026 38.33 (-3.62%) 40.46 37.13 - 41.67 1.0087 times
Fri 21 August 2026 39.77 (-4.83%) 42.30 38.26 - 44.09 1.0132 times
Fri 14 August 2026 41.79 (-7.13%) 43.78 40.37 - 44.47 0.8095 times
Fri 07 August 2026 45.00 (21.65%) 38.69 38.42 - 45.46 0.8601 times
Fri 31 July 2026 36.99 (-9.32%) 42.36 36.53 - 45.81 0.7947 times
Fri 24 July 2026 40.79 (0%) 37.43 37.34 - 41.43 0.1781 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily NAIL are 25.18 and 33.13

Monthly Target 123.62
Monthly Target 226.74
Monthly Target 331.566666666667
Monthly Target 434.69
Monthly Target 539.52

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 28 September 2026 29.87 (-17.44%) 35.46 28.44 - 36.39 1.1306 times
Mon 31 August 2026 36.18 (-2.19%) 38.69 36.18 - 45.46 0.8314 times
Fri 31 July 2026 36.99 (-28.96%) 51.82 35.92 - 52.87 0.7233 times
Tue 30 June 2026 52.07 (35.21%) 39.20 37.08 - 55.56 1.1022 times
Fri 29 May 2026 38.51 (-13.17%) 44.75 29.63 - 45.02 1.2794 times
Thu 30 April 2026 44.35 (16.86%) 38.02 34.76 - 54.55 1.099 times
Tue 31 March 2026 37.95 (-42.02%) 61.64 34.69 - 62.02 1.4012 times
Fri 27 February 2026 65.45 (14.4%) 56.72 55.00 - 81.20 0.8434 times
Fri 30 January 2026 57.21 (15.27%) 50.30 48.36 - 72.29 0.9081 times
Wed 31 December 2025 49.63 (-21.81%) 60.58 49.61 - 67.05 0.6815 times
Fri 28 November 2025 63.47 (7.91%) 54.53 45.16 - 64.65 0.5865 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily NAIL

DMA (daily moving average) of Direxion Daily NAIL

DMA period DMA value
5 day DMA 30.44
12 day DMA 30.19
20 day DMA 31.44
35 day DMA 35.32
50 day DMA 36.98
100 day DMA 39.09
150 day DMA 41.08
200 day DMA 46.55

EMA (exponential moving average) of Direxion Daily NAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.2630.1
12 day EMA30.7330.8930.95
20 day EMA31.9732.1932.36
35 day EMA34.1134.3634.58
50 day EMA36.7136.9937.25

SMA (simple moving average) of Direxion Daily NAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4430.3830.04
12 day SMA30.1930.1230.18
20 day SMA31.4431.8732.21
35 day SMA35.3235.7536.07
50 day SMA36.9837.1637.38
100 day SMA39.0939.2239.34
150 day SMA41.0841.3541.61
200 day SMA46.5546.746.85
Back to top | Use Dark Theme