Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 33.37 and 36.36
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 35.84 |
| Daily Target 4 | 36.88 |
| Daily Target 5 | 38.83 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.93 (-3%) | 36.48 | 34.80 - 37.79 | 0.6714 times | Fri 27 March 2026 | 36.01 (-4.61%) | 37.98 | 35.71 - 38.65 | 0.6454 times | Thu 26 March 2026 | 37.75 (-5.1%) | 38.91 | 37.65 - 40.53 | 0.7402 times | Wed 25 March 2026 | 39.78 (2.1%) | 40.55 | 36.66 - 40.99 | 1.0863 times | Tue 24 March 2026 | 38.96 (-0.94%) | 37.29 | 37.21 - 40.07 | 0.7109 times | Mon 23 March 2026 | 39.33 (10.73%) | 38.02 | 38.01 - 40.68 | 1.407 times | Fri 20 March 2026 | 35.52 (-8.17%) | 38.37 | 34.69 - 38.70 | 1.651 times | Thu 19 March 2026 | 38.68 (-11.22%) | 39.60 | 37.03 - 40.00 | 1.2611 times | Tue 17 March 2026 | 43.57 (0.44%) | 43.30 | 42.54 - 44.81 | 0.8098 times | Mon 16 March 2026 | 43.38 (3.8%) | 42.90 | 42.17 - 43.67 | 1.0169 times | Fri 13 March 2026 | 41.79 (1.56%) | 41.42 | 40.66 - 43.11 | 1.1818 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 33.37 and 36.36
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 38.83 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.93 (-3%) | 36.48 | 34.80 - 37.79 | 0.1604 times | Fri 27 March 2026 | 36.01 (1.38%) | 38.02 | 35.71 - 40.99 | 1.0962 times | Fri 20 March 2026 | 35.52 (-15%) | 42.90 | 34.69 - 44.81 | 1.1318 times | Fri 13 March 2026 | 41.79 (-15.86%) | 46.98 | 40.66 - 50.18 | 2.2424 times | Fri 06 March 2026 | 49.67 (-24.11%) | 61.64 | 48.20 - 62.02 | 1.4812 times | Fri 27 February 2026 | 65.45 (-9.25%) | 72.32 | 61.00 - 73.00 | 0.9656 times | Fri 20 February 2026 | 72.12 (-7.06%) | 77.08 | 70.08 - 79.06 | 0.5199 times | Fri 13 February 2026 | 77.60 (0%) | 76.78 | 76.05 - 79.90 | 0.1364 times | Fri 13 February 2026 | 77.60 (11.69%) | 69.91 | 67.16 - 81.20 | 0.8881 times | Fri 06 February 2026 | 69.48 (21.45%) | 56.72 | 55.00 - 72.02 | 1.3778 times | Fri 30 January 2026 | 57.21 (-8.57%) | 62.32 | 54.93 - 63.83 | 0.9292 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 21.15 and 48.48
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 25.74 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 71.21 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.93 (-46.63%) | 61.64 | 34.69 - 62.02 | 1.5012 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9549 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0281 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7716 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.664 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0238 times | Tue 30 September 2025 | 73.49 (-10.85%) | 78.61 | 69.91 - 99.01 | 1.3152 times | Fri 29 August 2025 | 82.43 (41.88%) | 59.67 | 58.62 - 89.35 | 1.0248 times | Thu 31 July 2025 | 58.10 (9.68%) | 52.13 | 52.13 - 69.88 | 1.1209 times | Mon 30 June 2025 | 52.97 (12.22%) | 46.00 | 43.43 - 57.49 | 0.5956 times | Fri 30 May 2025 | 47.20 (-11.28%) | 53.09 | 45.91 - 62.20 | 0.3492 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 39.24 |
| 20 day DMA | 44.58 |
| 35 day DMA | 56.26 |
| 50 day DMA | 58.43 |
| 100 day DMA | 57.62 |
| 150 day DMA | 63.63 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 38 | 38.99 |
| 12 day EMA | 40.41 | 41.41 | 42.39 |
| 20 day EMA | 44.79 | 45.83 | 46.86 |
| 35 day EMA | 50.48 | 51.4 | 52.31 |
| 50 day EMA | 57.18 | 58.09 | 58.99 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 38.37 | 38.27 |
| 12 day SMA | 39.24 | 40.08 | 41.03 |
| 20 day SMA | 44.58 | 46.11 | 47.55 |
| 35 day SMA | 56.26 | 57.25 | 58.15 |
| 50 day SMA | 58.43 | 59.15 | 59.79 |
| 100 day SMA | 57.62 | 57.86 | 58.09 |
| 150 day SMA | 63.63 | 63.96 | 64.26 |
| 200 day SMA | 62.85 | 62.93 | 62.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.