Login or Join
HomepageDirexionDaily NAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily NAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily NAIL are 41.36 and 45.06
| Daily Target 1 | 38.34 |
| Daily Target 2 | 40.67 |
| Daily Target 3 | 42.036666666667 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 45.74 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.01 (7.23%) | 40.22 | 39.70 - 43.40 | 1.2013 times | Mon 03 August 2026 | 40.11 (8.43%) | 38.69 | 38.42 - 41.18 | 1.1245 times | Fri 31 July 2026 | 36.99 (-3.82%) | 39.20 | 36.53 - 39.91 | 0.7611 times | Thu 30 July 2026 | 38.46 (-3.51%) | 40.77 | 37.28 - 40.89 | 1.3566 times | Wed 29 July 2026 | 39.86 (-11.13%) | 42.78 | 39.59 - 43.83 | 0.8903 times | Tue 28 July 2026 | 44.85 (7.53%) | 41.69 | 41.62 - 45.81 | 1.0448 times | Mon 27 July 2026 | 41.71 (2.26%) | 42.36 | 41.25 - 44.13 | 0.5445 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 1.0305 times | Fri 24 July 2026 | 40.79 (8.31%) | 37.43 | 37.34 - 41.43 | 1.0305 times | Thu 23 July 2026 | 37.66 (-3.04%) | 37.33 | 35.92 - 37.95 | 1.0159 times | Wed 22 July 2026 | 38.84 (1.76%) | 38.20 | 37.64 - 40.22 | 0.8345 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily NAIL are 40.72 and 45.7
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 41.61 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.01 (16.27%) | 38.69 | 38.42 - 43.40 | 0.5093 times | Fri 31 July 2026 | 36.99 (-9.32%) | 42.36 | 36.53 - 45.81 | 1.0067 times | Fri 24 July 2026 | 40.79 (0%) | 37.43 | 37.34 - 41.43 | 0.2256 times | Fri 24 July 2026 | 40.79 (-1.16%) | 41.17 | 35.92 - 42.19 | 0.9616 times | Fri 17 July 2026 | 41.27 (-2.02%) | 41.89 | 39.74 - 47.15 | 0.8356 times | Fri 10 July 2026 | 42.12 (-14.49%) | 49.57 | 39.54 - 50.00 | 0.9175 times | Thu 02 July 2026 | 49.26 (-7.32%) | 53.05 | 46.83 - 53.41 | 0.6226 times | Fri 26 June 2026 | 53.15 (16.12%) | 45.42 | 42.23 - 55.56 | 1.4347 times | Thu 18 June 2026 | 45.77 (6.39%) | 44.83 | 41.12 - 47.70 | 1.5573 times | Fri 12 June 2026 | 43.02 (12.53%) | 38.00 | 37.08 - 44.62 | 1.929 times | Fri 05 June 2026 | 38.23 (-0.73%) | 39.20 | 37.29 - 40.69 | 1.3587 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily NAIL are 40.72 and 45.7
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.61 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 46.59 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.01 (16.27%) | 38.69 | 38.42 - 43.40 | 0.0984 times | Fri 31 July 2026 | 36.99 (-28.96%) | 51.82 | 35.92 - 52.87 | 0.8303 times | Tue 30 June 2026 | 52.07 (35.21%) | 39.20 | 37.08 - 55.56 | 1.2654 times | Fri 29 May 2026 | 38.51 (-13.17%) | 44.75 | 29.63 - 45.02 | 1.4689 times | Thu 30 April 2026 | 44.35 (16.86%) | 38.02 | 34.76 - 54.55 | 1.2617 times | Tue 31 March 2026 | 37.95 (-42.02%) | 61.64 | 34.69 - 62.02 | 1.6087 times | Fri 27 February 2026 | 65.45 (14.4%) | 56.72 | 55.00 - 81.20 | 0.9683 times | Fri 30 January 2026 | 57.21 (15.27%) | 50.30 | 48.36 - 72.29 | 1.0425 times | Wed 31 December 2025 | 49.63 (-21.81%) | 60.58 | 49.61 - 67.05 | 0.7824 times | Fri 28 November 2025 | 63.47 (7.91%) | 54.53 | 45.16 - 64.65 | 0.6733 times | Fri 31 October 2025 | 58.82 (-19.96%) | 73.22 | 57.16 - 79.00 | 1.0382 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily NAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily NAIL
DMA (daily moving average) of Direxion Daily NAIL
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.1 |
| 20 day DMA | 40.66 |
| 35 day DMA | 43.51 |
| 50 day DMA | 42.36 |
| 100 day DMA | 41.38 |
| 150 day DMA | 48.59 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Direxion Daily NAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 39.52 | 39.23 |
| 12 day EMA | 40.69 | 40.27 | 40.3 |
| 20 day EMA | 41.14 | 40.94 | 41.03 |
| 35 day EMA | 41.06 | 40.95 | 41 |
| 50 day EMA | 41.43 | 41.37 | 41.42 |
SMA (simple moving average) of Direxion Daily NAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 40.05 | 40.37 |
| 12 day SMA | 40.1 | 39.75 | 39.85 |
| 20 day SMA | 40.66 | 40.51 | 40.76 |
| 35 day SMA | 43.51 | 43.52 | 43.6 |
| 50 day SMA | 42.36 | 42.23 | 42.14 |
| 100 day SMA | 41.38 | 41.37 | 41.42 |
| 150 day SMA | 48.59 | 48.64 | 48.72 |
| 200 day SMA | 50.88 | 50.98 | 51.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.