NorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NorthernDynasty

Strong Daily Stock price targets for NorthernDynasty NAK are 1.37 and 1.43

Daily Target 11.34
Daily Target 21.37
Daily Target 31.4
Daily Target 41.43
Daily Target 51.46

Daily price and volume Northern Dynasty

Date Closing Open Range Volume
Fri 31 July 2026 1.40 (0.72%) 1.40 1.37 - 1.43 0.5768 times
Thu 30 July 2026 1.39 (1.46%) 1.40 1.37 - 1.42 0.8688 times
Wed 29 July 2026 1.37 (-5.52%) 1.44 1.36 - 1.46 1.9074 times
Tue 28 July 2026 1.45 (-5.23%) 1.50 1.41 - 1.55 1.4408 times
Mon 27 July 2026 1.53 (-2.55%) 1.59 1.50 - 1.61 1.0905 times
Fri 24 July 2026 1.57 (0%) 1.74 1.54 - 1.74 1.0589 times
Fri 24 July 2026 1.57 (-8.19%) 1.74 1.54 - 1.74 1.0589 times
Thu 23 July 2026 1.71 (-0.58%) 1.68 1.65 - 1.74 0.4901 times
Wed 22 July 2026 1.72 (0%) 1.74 1.69 - 1.80 0.8367 times
Tue 21 July 2026 1.72 (6.83%) 1.70 1.62 - 1.73 0.6709 times
Mon 20 July 2026 1.61 (-1.83%) 1.70 1.59 - 1.80 0.8782 times

Daily chart NorthernDynasty

Weekly price and charts NorthernDynasty

Strong weekly Stock price targets for NorthernDynasty NAK are 1.26 and 1.51

Weekly Target 11.21
Weekly Target 21.3
Weekly Target 31.4566666666667
Weekly Target 41.55
Weekly Target 51.71

Weekly price and volumes for Northern Dynasty

Date Closing Open Range Volume
Fri 31 July 2026 1.40 (-10.83%) 1.59 1.36 - 1.61 0.9653 times
Fri 24 July 2026 1.57 (0%) 1.74 1.54 - 1.74 0.1737 times
Fri 24 July 2026 1.57 (-4.27%) 1.70 1.54 - 1.80 0.6455 times
Fri 17 July 2026 1.64 (-3.53%) 1.66 1.55 - 1.77 0.6935 times
Fri 10 July 2026 1.70 (-8.6%) 2.00 1.55 - 2.00 1.0731 times
Thu 02 July 2026 1.86 (-2.11%) 1.90 1.80 - 2.15 1.2753 times
Fri 26 June 2026 1.90 (-9.52%) 2.17 1.76 - 2.18 1.519 times
Thu 18 June 2026 2.10 (2.94%) 2.10 2.06 - 2.30 1.0722 times
Fri 12 June 2026 2.04 (6.81%) 2.06 1.84 - 2.09 1.0283 times
Fri 05 June 2026 1.91 (-18.38%) 2.31 1.89 - 2.43 1.554 times
Fri 29 May 2026 2.34 (12.5%) 2.09 2.05 - 2.35 0.9246 times

weekly chart NorthernDynasty

Monthly price and charts NorthernDynasty

Strong monthly Stock price targets for NorthernDynasty NAK are 1.06 and 1.71

Monthly Target 10.94
Monthly Target 21.17
Monthly Target 31.59
Monthly Target 41.82
Monthly Target 52.24

Monthly price and volumes Northern Dynasty

Date Closing Open Range Volume
Fri 31 July 2026 1.40 (-27.08%) 1.92 1.36 - 2.01 0.5467 times
Tue 30 June 2026 1.92 (-17.95%) 2.31 1.76 - 2.43 0.7997 times
Fri 29 May 2026 2.34 (11.43%) 2.02 1.84 - 2.35 0.6968 times
Thu 30 April 2026 2.10 (50%) 1.39 1.32 - 2.22 0.9758 times
Tue 31 March 2026 1.40 (-9.68%) 1.55 1.08 - 1.55 0.7113 times
Fri 27 February 2026 1.55 (-24.02%) 1.98 1.10 - 2.34 1.249 times
Fri 30 January 2026 2.04 (3.55%) 2.04 1.88 - 2.83 1.1815 times
Wed 31 December 2025 1.97 (2.6%) 1.91 1.78 - 2.44 0.6673 times
Fri 28 November 2025 1.92 (-4.48%) 1.79 1.43 - 1.92 0.6325 times
Fri 31 October 2025 2.01 (67.5%) 1.19 1.13 - 2.98 2.5393 times
Tue 30 September 2025 1.20 (33.33%) 0.89 0.79 - 1.27 0.6254 times

monthly chart NorthernDynasty

DMA SMA EMA moving averages of Northern Dynasty NAK

DMA (daily moving average) of Northern Dynasty NAK

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.56
20 day DMA 1.61
35 day DMA 1.76
50 day DMA 1.87
100 day DMA 1.82
150 day DMA 1.85
200 day DMA 1.87

EMA (exponential moving average) of Northern Dynasty NAK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.461.49
12 day EMA1.531.551.58
20 day EMA1.611.631.65
35 day EMA1.711.731.75
50 day EMA1.831.851.87

SMA (simple moving average) of Northern Dynasty NAK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.461.5
12 day SMA1.561.571.6
20 day SMA1.611.631.65
35 day SMA1.761.781.79
50 day SMA1.871.881.89
100 day SMA1.821.821.82
150 day SMA1.851.851.86
200 day SMA1.871.881.89
Back to top | Use Dark Theme