Login or Join
HomepageNorthernDynasty NAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Dynasty NAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernDynasty
Strong Daily Stock price targets for NorthernDynasty NAK are 1.43 and 1.58
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4566666666667 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.61 |
Daily price and volume Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.48 (5.71%) | 1.39 | 1.37 - 1.52 | 0.8885 times | Tue 31 March 2026 | 1.40 (10.24%) | 1.29 | 1.29 - 1.40 | 0.8819 times | Mon 30 March 2026 | 1.27 (-3.05%) | 1.33 | 1.24 - 1.35 | 0.8773 times | Fri 27 March 2026 | 1.31 (4.8%) | 1.23 | 1.22 - 1.31 | 0.5628 times | Thu 26 March 2026 | 1.25 (-6.02%) | 1.32 | 1.22 - 1.34 | 0.7005 times | Wed 25 March 2026 | 1.33 (4.72%) | 1.32 | 1.30 - 1.37 | 0.945 times | Tue 24 March 2026 | 1.27 (12.39%) | 1.13 | 1.12 - 1.28 | 1.4917 times | Mon 23 March 2026 | 1.13 (-0.88%) | 1.13 | 1.08 - 1.18 | 0.8989 times | Fri 20 March 2026 | 1.14 (-10.24%) | 1.26 | 1.09 - 1.28 | 1.4645 times | Thu 19 March 2026 | 1.27 (-2.31%) | 1.28 | 1.19 - 1.28 | 1.2887 times | Tue 17 March 2026 | 1.30 (-3.7%) | 1.36 | 1.29 - 1.36 | 0.8929 times |
Weekly price and charts NorthernDynasty
Strong weekly Stock price targets for NorthernDynasty NAK are 1.36 and 1.64
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.4133333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.48 (12.98%) | 1.33 | 1.24 - 1.52 | 0.5019 times | Fri 27 March 2026 | 1.31 (14.91%) | 1.13 | 1.08 - 1.37 | 0.8717 times | Fri 20 March 2026 | 1.14 (-13.64%) | 1.35 | 1.09 - 1.40 | 0.8399 times | Fri 13 March 2026 | 1.32 (1.54%) | 1.25 | 1.24 - 1.44 | 0.6997 times | Fri 06 March 2026 | 1.30 (-16.13%) | 1.55 | 1.29 - 1.55 | 0.8227 times | Fri 27 February 2026 | 1.55 (18.32%) | 1.27 | 1.26 - 1.59 | 1.2969 times | Fri 20 February 2026 | 1.31 (-39.35%) | 2.03 | 1.10 - 2.10 | 2.4642 times | Fri 13 February 2026 | 2.16 (0%) | 2.24 | 2.15 - 2.26 | 0.1718 times | Fri 13 February 2026 | 2.16 (9.64%) | 1.99 | 1.94 - 2.34 | 1.1791 times | Fri 06 February 2026 | 1.97 (-3.43%) | 1.98 | 1.81 - 2.29 | 1.1522 times | Fri 30 January 2026 | 2.04 (-5.12%) | 2.40 | 1.98 - 2.83 | 2.7541 times |
Monthly price and charts NorthernDynasty
Strong monthly Stock price targets for NorthernDynasty NAK are 1.43 and 1.58
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.4566666666667 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Northern Dynasty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.48 (5.71%) | 1.39 | 1.37 - 1.52 | 0.0307 times | Tue 31 March 2026 | 1.40 (-9.68%) | 1.55 | 1.08 - 1.55 | 0.6493 times | Fri 27 February 2026 | 1.55 (-24.02%) | 1.98 | 1.10 - 2.34 | 1.1401 times | Fri 30 January 2026 | 2.04 (3.55%) | 2.04 | 1.88 - 2.83 | 1.0785 times | Wed 31 December 2025 | 1.97 (2.6%) | 1.91 | 1.78 - 2.44 | 0.6091 times | Fri 28 November 2025 | 1.92 (-4.48%) | 1.79 | 1.43 - 1.92 | 0.5774 times | Fri 31 October 2025 | 2.01 (67.5%) | 1.19 | 1.13 - 2.98 | 2.3179 times | Tue 30 September 2025 | 1.20 (33.33%) | 0.89 | 0.79 - 1.27 | 0.5708 times | Fri 29 August 2025 | 0.90 (13.92%) | 0.78 | 0.75 - 0.95 | 0.4654 times | Thu 31 July 2025 | 0.79 (-41.04%) | 1.34 | 0.73 - 2.40 | 2.5608 times | Mon 30 June 2025 | 1.34 (26.42%) | 1.07 | 1.07 - 1.59 | 0.9064 times |
Indicator Analysis of NorthernDynasty
Please login to view indicator analysis. or View indicator analysis of NorthernDynasty NAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Dynasty NAK
DMA (daily moving average) of Northern Dynasty NAK
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Northern Dynasty NAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.32 | 1.28 |
| 12 day EMA | 1.34 | 1.31 | 1.29 |
| 20 day EMA | 1.36 | 1.35 | 1.35 |
| 35 day EMA | 1.52 | 1.52 | 1.53 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Northern Dynasty NAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.31 | 1.29 |
| 12 day SMA | 1.29 | 1.28 | 1.27 |
| 20 day SMA | 1.31 | 1.31 | 1.31 |
| 35 day SMA | 1.46 | 1.48 | 1.5 |
| 50 day SMA | 1.67 | 1.68 | 1.69 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.67 | 1.66 | 1.66 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.