SpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS NANR are 79 and 80.38

Daily Target 178.62
Daily Target 279.37
Daily Target 380
Daily Target 480.75
Daily Target 581.38

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 80.12 (-1.24%) 80.39 79.25 - 80.63 1.5069 times
Thu 30 July 2026 81.13 (1.46%) 80.08 79.90 - 81.20 0.3847 times
Wed 29 July 2026 79.96 (0.58%) 80.35 79.54 - 80.56 4.4914 times
Tue 28 July 2026 79.50 (-0.98%) 80.06 79.49 - 80.17 0.4224 times
Mon 27 July 2026 80.29 (-0.79%) 80.59 79.99 - 80.59 0.8641 times
Fri 24 July 2026 80.93 (0%) 80.71 80.60 - 81.10 0.3008 times
Fri 24 July 2026 80.93 (0.62%) 80.71 80.60 - 81.10 0.3008 times
Thu 23 July 2026 80.43 (-0.41%) 80.92 80.43 - 81.35 0.7416 times
Wed 22 July 2026 80.76 (2%) 80.16 80.16 - 81.08 0.8001 times
Tue 21 July 2026 79.18 (1.92%) 78.26 78.23 - 79.22 0.1872 times
Mon 20 July 2026 77.69 (-0.15%) 77.51 77.36 - 77.93 0.3258 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS NANR are 78.71 and 80.66

Weekly Target 178.24
Weekly Target 279.18
Weekly Target 380.19
Weekly Target 481.13
Weekly Target 582.14

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 80.12 (-1%) 80.59 79.25 - 81.20 2.1586 times
Fri 24 July 2026 80.93 (0%) 80.71 80.60 - 81.10 0.0846 times
Fri 24 July 2026 80.93 (4.01%) 77.51 77.36 - 81.35 0.663 times
Fri 17 July 2026 77.81 (1.33%) 76.87 76.74 - 78.39 0.588 times
Fri 10 July 2026 76.79 (0.96%) 76.35 75.63 - 76.79 0.8615 times
Thu 02 July 2026 76.06 (-0.07%) 76.11 74.85 - 76.43 2.4141 times
Fri 26 June 2026 76.11 (-2.47%) 77.67 74.79 - 78.22 0.8294 times
Thu 18 June 2026 78.04 (-3.15%) 80.85 77.65 - 81.36 0.7333 times
Fri 12 June 2026 80.58 (0.98%) 80.32 77.93 - 80.78 0.5503 times
Fri 05 June 2026 79.80 (-3.6%) 81.75 79.63 - 84.09 1.1171 times
Fri 29 May 2026 82.78 (0.52%) 82.75 81.42 - 83.39 0.6957 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS NANR are 77.49 and 83.99

Monthly Target 172.27
Monthly Target 276.2
Monthly Target 378.773333333333
Monthly Target 482.7
Monthly Target 585.27

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 80.12 (6.12%) 75.06 74.85 - 81.35 0.7629 times
Tue 30 June 2026 75.50 (-8.79%) 81.75 74.79 - 84.09 0.5709 times
Fri 29 May 2026 82.78 (-0.59%) 83.11 81.42 - 85.40 0.7203 times
Thu 30 April 2026 83.27 (-0.87%) 83.79 81.82 - 85.41 0.8326 times
Tue 31 March 2026 84.00 (-1.64%) 86.58 78.20 - 86.58 2.1775 times
Fri 27 February 2026 85.40 (12%) 76.30 75.48 - 85.47 2.2454 times
Fri 30 January 2026 76.25 (12.41%) 68.21 67.74 - 81.69 1.2686 times
Wed 31 December 2025 67.83 (1.18%) 67.17 66.03 - 69.56 0.5473 times
Fri 28 November 2025 67.04 (6.21%) 61.77 61.40 - 67.17 0.4003 times
Fri 31 October 2025 63.12 (-2.29%) 64.65 62.50 - 66.00 0.4742 times
Tue 30 September 2025 64.60 (3.88%) 62.09 61.51 - 65.29 1.6781 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S NANR

DMA (daily moving average) of Spdr S NANR

DMA period DMA value
5 day DMA 80.2
12 day DMA 79.89
20 day DMA 78.68
35 day DMA 78.09
50 day DMA 79.15
100 day DMA 81.06
150 day DMA 80.06
200 day DMA 76.42

EMA (exponential moving average) of Spdr S NANR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2980.3880
12 day EMA79.7479.6779.41
20 day EMA79.2779.1878.98
35 day EMA79.4379.3979.29
50 day EMA79.5779.5579.49

SMA (simple moving average) of Spdr S NANR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.280.3680.32
12 day SMA79.8979.6479.34
20 day SMA78.6878.4878.23
35 day SMA78.0978.0777.98
50 day SMA79.1579.279.22
100 day SMA81.0681.0781.08
150 day SMA80.0679.9979.9
200 day SMA76.4276.3476.26
Back to top | Use Dark Theme