Login or Join
HomepageSpdrS NANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S NANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS NANR are 84.48 and 85.21
| Daily Target 1 | 84.35 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 85.08 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 85.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.85 (-1.65%) | 85.40 | 84.83 - 85.56 | 0.7904 times | Fri 25 September 2026 | 86.27 (-0.22%) | 86.01 | 85.58 - 86.27 | 0.7382 times | Thu 24 September 2026 | 86.46 (-0.43%) | 86.96 | 86.23 - 86.96 | 0.5129 times | Wed 23 September 2026 | 86.83 (-0.87%) | 87.21 | 86.78 - 87.41 | 0.7556 times | Tue 22 September 2026 | 87.59 (0.75%) | 86.80 | 86.80 - 87.95 | 0.9743 times | Mon 21 September 2026 | 86.94 (-1.6%) | 88.35 | 86.94 - 88.35 | 0.5877 times | Fri 18 September 2026 | 88.35 (-1.19%) | 89.14 | 88.18 - 89.14 | 1.4515 times | Thu 17 September 2026 | 89.41 (1.76%) | 88.64 | 88.54 - 89.41 | 0.606 times | Wed 16 September 2026 | 87.86 (-2.12%) | 89.85 | 87.17 - 89.85 | 3.116 times | Tue 15 September 2026 | 89.76 (1.32%) | 88.79 | 88.69 - 89.86 | 0.4674 times | Mon 14 September 2026 | 88.59 (-1.39%) | 89.72 | 88.55 - 89.72 | 0.6319 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS NANR are 84.48 and 85.21
| Weekly Target 1 | 84.35 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 85.08 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.85 (-1.65%) | 85.40 | 84.83 - 85.56 | 0.1219 times | Fri 25 September 2026 | 86.27 (-2.35%) | 88.35 | 85.58 - 88.35 | 0.5506 times | Fri 18 September 2026 | 88.35 (-1.66%) | 89.72 | 87.17 - 89.86 | 0.9678 times | Fri 11 September 2026 | 89.84 (-0.59%) | 90.78 | 89.59 - 92.21 | 0.6358 times | Fri 04 September 2026 | 90.37 (1.1%) | 89.97 | 89.04 - 91.87 | 1.441 times | Fri 28 August 2026 | 89.39 (-2.09%) | 91.38 | 88.88 - 91.57 | 1.2241 times | Fri 21 August 2026 | 91.30 (5.99%) | 86.45 | 86.07 - 91.33 | 0.7922 times | Fri 14 August 2026 | 86.14 (3.83%) | 83.28 | 83.28 - 86.67 | 1.2555 times | Fri 07 August 2026 | 82.96 (3.54%) | 79.75 | 79.33 - 83.39 | 1.207 times | Fri 31 July 2026 | 80.12 (-1%) | 80.59 | 79.25 - 81.20 | 1.8041 times | Fri 24 July 2026 | 80.93 (0%) | 80.71 | 80.60 - 81.10 | 0.0707 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS NANR are 81.15 and 88.53
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 87.296666666667 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 94.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.85 (-5.46%) | 89.50 | 84.83 - 92.21 | 0.4953 times | Mon 31 August 2026 | 89.75 (12.02%) | 79.75 | 79.33 - 91.57 | 0.7584 times | Fri 31 July 2026 | 80.12 (6.12%) | 75.06 | 74.85 - 81.35 | 0.7312 times | Tue 30 June 2026 | 75.50 (-8.79%) | 81.75 | 74.79 - 84.09 | 0.5472 times | Fri 29 May 2026 | 82.78 (-0.59%) | 83.11 | 81.42 - 85.40 | 0.6904 times | Thu 30 April 2026 | 83.27 (-0.87%) | 83.79 | 81.82 - 85.41 | 0.798 times | Tue 31 March 2026 | 84.00 (-1.64%) | 86.58 | 78.20 - 86.58 | 2.087 times | Fri 27 February 2026 | 85.40 (12%) | 76.30 | 75.48 - 85.47 | 2.1521 times | Fri 30 January 2026 | 76.25 (12.41%) | 68.21 | 67.74 - 81.69 | 1.2159 times | Wed 31 December 2025 | 67.83 (1.18%) | 67.17 | 66.03 - 69.56 | 0.5245 times | Fri 28 November 2025 | 67.04 (6.21%) | 61.77 | 61.40 - 67.17 | 0.3836 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS NANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S NANR
DMA (daily moving average) of Spdr S NANR
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.82 |
| 35 day DMA | 88.56 |
| 50 day DMA | 86.21 |
| 100 day DMA | 83 |
| 150 day DMA | 82.97 |
| 200 day DMA | 80.98 |
EMA (exponential moving average) of Spdr S NANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 86.92 | 87.25 |
| 12 day EMA | 87.39 | 87.85 | 88.14 |
| 20 day EMA | 87.76 | 88.07 | 88.26 |
| 35 day EMA | 86.75 | 86.86 | 86.89 |
| 50 day EMA | 85.52 | 85.55 | 85.52 |
SMA (simple moving average) of Spdr S NANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.82 | 87.23 |
| 12 day SMA | 87.73 | 88.14 | 88.55 |
| 20 day SMA | 88.82 | 89.04 | 89.24 |
| 35 day SMA | 88.56 | 88.51 | 88.38 |
| 50 day SMA | 86.21 | 86.06 | 85.9 |
| 100 day SMA | 83 | 82.98 | 82.95 |
| 150 day SMA | 82.97 | 82.97 | 82.95 |
| 200 day SMA | 80.98 | 80.9 | 80.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.