InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorNasdaq

Strong Daily Stock price targets for InnovatorNasdaq NAPR are 58.72 and 58.9

Daily Target 158.57
Daily Target 258.68
Daily Target 358.746666666667
Daily Target 458.86
Daily Target 558.93

Daily price and volume Innovator Nasdaq

Date Closing Open Range Volume
Thu 30 July 2026 58.80 (1.05%) 58.63 58.63 - 58.81 3.1297 times
Wed 29 July 2026 58.19 (-0.65%) 58.38 58.14 - 58.53 0.4769 times
Tue 28 July 2026 58.57 (0.12%) 58.43 58.39 - 58.60 1.3623 times
Mon 27 July 2026 58.50 (-0.15%) 58.73 58.50 - 58.73 0.3466 times
Fri 24 July 2026 58.59 (0%) 58.52 58.52 - 58.59 0.1777 times
Fri 24 July 2026 58.59 (-0.14%) 58.52 58.52 - 58.59 0.1777 times
Thu 23 July 2026 58.67 (-0.74%) 58.90 58.67 - 58.90 2.3473 times
Wed 22 July 2026 59.11 (-0.12%) 59.03 59.03 - 59.13 0.5741 times
Tue 21 July 2026 59.18 (0.29%) 59.09 59.07 - 59.18 1.2065 times
Mon 20 July 2026 59.01 (0.22%) 59.02 58.99 - 59.02 0.2012 times
Fri 17 July 2026 58.88 (-0.42%) 58.78 58.78 - 58.88 0.9053 times

Daily chart InnovatorNasdaq

Weekly price and charts InnovatorNasdaq

Strong weekly Stock price targets for InnovatorNasdaq NAPR are 58.47 and 59.14

Weekly Target 157.91
Weekly Target 258.36
Weekly Target 358.583333333333
Weekly Target 459.03
Weekly Target 559.25

Weekly price and volumes for Innovator Nasdaq

Date Closing Open Range Volume
Thu 30 July 2026 58.80 (0.36%) 58.73 58.14 - 58.81 0.3367 times
Fri 24 July 2026 58.59 (0%) 58.52 58.52 - 58.59 0.0113 times
Fri 24 July 2026 58.59 (-0.49%) 59.02 58.52 - 59.18 0.2854 times
Fri 17 July 2026 58.88 (-0.74%) 59.20 58.67 - 59.33 0.7644 times
Fri 10 July 2026 59.32 (0.9%) 59.01 58.68 - 59.32 0.3334 times
Thu 02 July 2026 58.79 (0.2%) 58.78 58.74 - 59.28 0.4879 times
Fri 26 June 2026 58.67 (-0.83%) 59.35 58.61 - 59.35 0.2475 times
Thu 18 June 2026 59.16 (0.36%) 59.45 58.89 - 59.50 0.4248 times
Fri 12 June 2026 58.95 (0.53%) 58.88 58.16 - 59.05 0.8691 times
Fri 05 June 2026 58.64 (-1.3%) 59.24 58.56 - 59.49 6.2397 times
Fri 29 May 2026 59.41 (0.44%) 59.15 59.10 - 59.46 0.4814 times

weekly chart InnovatorNasdaq

Monthly price and charts InnovatorNasdaq

Strong monthly Stock price targets for InnovatorNasdaq NAPR are 57.88 and 59.07

Monthly Target 157.57
Monthly Target 258.18
Monthly Target 358.756666666667
Monthly Target 459.37
Monthly Target 559.95

Monthly price and volumes Innovator Nasdaq

Date Closing Open Range Volume
Thu 30 July 2026 58.80 (-0.68%) 59.14 58.14 - 59.33 0.3241 times
Tue 30 June 2026 59.20 (-0.35%) 59.24 58.16 - 59.50 1.2694 times
Fri 29 May 2026 59.41 (2.4%) 58.21 58.08 - 59.46 0.744 times
Thu 30 April 2026 58.02 (6.22%) 54.93 54.28 - 58.02 2.7689 times
Tue 31 March 2026 54.62 (0.66%) 54.19 53.99 - 54.85 0.979 times
Fri 27 February 2026 54.26 (0.48%) 54.02 53.69 - 54.29 1.2189 times
Fri 30 January 2026 54.00 (0.56%) 53.84 53.69 - 54.17 1.2524 times
Wed 31 December 2025 53.70 (0.66%) 53.17 53.17 - 53.87 0.3297 times
Fri 28 November 2025 53.35 (0.57%) 52.95 52.43 - 53.35 0.2974 times
Fri 31 October 2025 53.05 (0.76%) 52.56 52.40 - 53.12 0.8162 times
Tue 30 September 2025 52.65 (1.11%) 51.84 51.76 - 52.65 1.4859 times

monthly chart InnovatorNasdaq

DMA SMA EMA moving averages of Innovator Nasdaq NAPR

DMA (daily moving average) of Innovator Nasdaq NAPR

DMA period DMA value
5 day DMA 58.53
12 day DMA 58.77
20 day DMA 58.91
35 day DMA 58.93
50 day DMA 58.98
100 day DMA 57.79
150 day DMA 56.53
200 day DMA 55.67

EMA (exponential moving average) of Innovator Nasdaq NAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5958.4958.64
12 day EMA58.7258.758.79
20 day EMA58.8158.8158.87
35 day EMA58.8958.958.94
50 day EMA58.9258.9258.95

SMA (simple moving average) of Innovator Nasdaq NAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5358.4958.58
12 day SMA58.7758.8158.89
20 day SMA58.9158.9158.96
35 day SMA58.9358.9258.93
50 day SMA58.9858.9858.99
100 day SMA57.7957.7557.71
150 day SMA56.5356.4956.46
200 day SMA55.6755.6455.61
Back to top | Use Dark Theme