Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 60.81 and 60.93
| Daily Target 1 | 60.72 |
| Daily Target 2 | 60.78 |
| Daily Target 3 | 60.836666666667 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 60.96 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.85 (-0.23%) | 60.82 | 60.77 - 60.89 | 0.6291 times | Fri 25 September 2026 | 60.99 (0.36%) | 60.89 | 60.81 - 60.99 | 5.0823 times | Thu 24 September 2026 | 60.77 (-0.12%) | 60.84 | 60.77 - 60.89 | 0.3591 times | Wed 23 September 2026 | 60.84 (-0.16%) | 60.81 | 60.77 - 60.92 | 1.1615 times | Tue 22 September 2026 | 60.94 (0.15%) | 60.86 | 60.86 - 60.94 | 0.855 times | Mon 21 September 2026 | 60.85 (0.55%) | 60.78 | 60.72 - 60.85 | 0.3396 times | Fri 18 September 2026 | 60.52 (0.13%) | 60.43 | 60.38 - 60.52 | 0.4356 times | Thu 17 September 2026 | 60.44 (0.48%) | 60.35 | 60.35 - 60.44 | 0.0452 times | Wed 16 September 2026 | 60.15 (0.15%) | 60.29 | 60.05 - 60.34 | 0.1092 times | Tue 15 September 2026 | 60.06 (-0.18%) | 60.07 | 60.06 - 60.16 | 0.9835 times | Mon 14 September 2026 | 60.17 (-0.27%) | 60.19 | 60.16 - 60.34 | 0.2933 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 60.81 and 60.93
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 60.836666666667 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.85 (-0.23%) | 60.82 | 60.77 - 60.89 | 0.1939 times | Fri 25 September 2026 | 60.99 (0.78%) | 60.78 | 60.72 - 60.99 | 2.4034 times | Fri 18 September 2026 | 60.52 (0.31%) | 60.19 | 60.05 - 60.52 | 0.5754 times | Fri 11 September 2026 | 60.33 (0%) | 60.27 | 60.07 - 60.43 | 0.7956 times | Fri 04 September 2026 | 60.33 (0.22%) | 60.17 | 60.01 - 60.43 | 1.0906 times | Fri 28 August 2026 | 60.20 (0.42%) | 59.84 | 59.84 - 60.32 | 0.5121 times | Fri 21 August 2026 | 59.95 (-0.3%) | 60.25 | 59.83 - 60.25 | 0.9549 times | Fri 14 August 2026 | 60.13 (0.47%) | 59.74 | 59.74 - 60.19 | 1.5207 times | Fri 07 August 2026 | 59.85 (1.42%) | 59.13 | 59.12 - 59.85 | 1.1241 times | Fri 31 July 2026 | 59.01 (0.72%) | 58.73 | 58.14 - 59.09 | 0.8294 times | Fri 24 July 2026 | 58.59 (0%) | 58.52 | 58.52 - 58.59 | 0.0263 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 60.43 and 61.41
| Monthly Target 1 | 59.64 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 60.616666666667 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.85 (0.9%) | 60.04 | 60.01 - 60.99 | 0.356 times | Mon 31 August 2026 | 60.31 (2.2%) | 59.13 | 59.12 - 60.32 | 0.3023 times | Fri 31 July 2026 | 59.01 (-0.32%) | 59.14 | 58.14 - 59.33 | 0.3437 times | Tue 30 June 2026 | 59.20 (-0.35%) | 59.24 | 58.16 - 59.50 | 1.334 times | Fri 29 May 2026 | 59.41 (2.4%) | 58.21 | 58.08 - 59.46 | 0.7818 times | Thu 30 April 2026 | 58.02 (6.22%) | 54.93 | 54.28 - 58.02 | 2.9098 times | Tue 31 March 2026 | 54.62 (0.66%) | 54.19 | 53.99 - 54.85 | 1.0289 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.281 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.3161 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3465 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.3126 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 60.58 |
| 20 day DMA | 60.45 |
| 35 day DMA | 60.26 |
| 50 day DMA | 59.89 |
| 100 day DMA | 59.44 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.82 | 60.74 |
| 12 day EMA | 60.66 | 60.62 | 60.55 |
| 20 day EMA | 60.49 | 60.45 | 60.39 |
| 35 day EMA | 60.19 | 60.15 | 60.1 |
| 50 day EMA | 59.93 | 59.89 | 59.84 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 60.88 | 60.78 |
| 12 day SMA | 60.58 | 60.52 | 60.46 |
| 20 day SMA | 60.45 | 60.41 | 60.38 |
| 35 day SMA | 60.26 | 60.23 | 60.19 |
| 50 day SMA | 59.89 | 59.85 | 59.81 |
| 100 day SMA | 59.44 | 59.42 | 59.39 |
| 150 day SMA | 58.22 | 58.18 | 58.13 |
| 200 day SMA | 57.14 | 57.1 | 57.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.