Login or Join
HomepageInnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NAPR are 54.47 and 54.62
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.49 |
| Daily Target 3 | 54.586666666667 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.74 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (0.04%) | 54.68 | 54.53 - 54.68 | 1.5115 times | Fri 27 March 2026 | 54.53 (0%) | 54.46 | 54.46 - 54.61 | 1.0754 times | Thu 26 March 2026 | 54.53 (-0.05%) | 54.60 | 54.48 - 54.61 | 1.6856 times | Wed 25 March 2026 | 54.56 (0.15%) | 54.59 | 54.50 - 54.61 | 0.5875 times | Tue 24 March 2026 | 54.48 (-0.06%) | 54.51 | 54.48 - 54.51 | 0.1128 times | Mon 23 March 2026 | 54.51 (0.26%) | 54.42 | 54.42 - 54.51 | 0.2056 times | Fri 20 March 2026 | 54.37 (-0.15%) | 54.48 | 54.35 - 54.48 | 0.231 times | Thu 19 March 2026 | 54.45 (0.07%) | 54.45 | 54.39 - 54.50 | 3.0694 times | Tue 17 March 2026 | 54.41 (-0.06%) | 54.41 | 54.39 - 54.47 | 1.3352 times | Mon 16 March 2026 | 54.44 (0.15%) | 54.46 | 54.38 - 54.48 | 0.186 times | Fri 13 March 2026 | 54.36 (0.11%) | 54.29 | 54.29 - 54.39 | 0.7895 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NAPR are 54.47 and 54.62
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (0.04%) | 54.68 | 54.53 - 54.68 | 0.3051 times | Fri 27 March 2026 | 54.53 (0.29%) | 54.42 | 54.42 - 54.61 | 0.7402 times | Fri 20 March 2026 | 54.37 (0.02%) | 54.46 | 54.35 - 54.50 | 0.9733 times | Fri 13 March 2026 | 54.36 (0.39%) | 54.19 | 54.19 - 54.45 | 0.4523 times | Fri 06 March 2026 | 54.15 (-0.2%) | 54.19 | 53.99 - 54.31 | 0.4357 times | Fri 27 February 2026 | 54.26 (0.18%) | 54.10 | 54.04 - 54.29 | 2.905 times | Fri 20 February 2026 | 54.16 (0.31%) | 54.04 | 53.89 - 54.17 | 0.4061 times | Fri 13 February 2026 | 53.99 (0%) | 53.95 | 53.94 - 54.03 | 0.1953 times | Fri 13 February 2026 | 53.99 (0%) | 53.93 | 53.93 - 54.17 | 1.3054 times | Fri 06 February 2026 | 53.99 (-0.02%) | 54.02 | 53.69 - 54.09 | 2.2816 times | Fri 30 January 2026 | 54.00 (0.04%) | 54.01 | 53.98 - 54.17 | 1.6488 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NAPR are 54.27 and 54.96
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 54.55 (0.53%) | 54.19 | 53.99 - 54.68 | 0.4942 times | Fri 27 February 2026 | 54.26 (0.48%) | 54.02 | 53.69 - 54.29 | 1.2062 times | Fri 30 January 2026 | 54.00 (0.56%) | 53.84 | 53.69 - 54.17 | 1.2392 times | Wed 31 December 2025 | 53.70 (0.66%) | 53.17 | 53.17 - 53.87 | 0.3262 times | Fri 28 November 2025 | 53.35 (0.57%) | 52.95 | 52.43 - 53.35 | 0.2943 times | Fri 31 October 2025 | 53.05 (0.76%) | 52.56 | 52.40 - 53.12 | 0.8077 times | Tue 30 September 2025 | 52.65 (1.11%) | 51.84 | 51.76 - 52.65 | 1.4704 times | Fri 29 August 2025 | 52.07 (0.95%) | 51.41 | 51.24 - 52.20 | 2.7636 times | Thu 31 July 2025 | 51.58 (1.12%) | 50.99 | 50.85 - 51.77 | 0.8473 times | Mon 30 June 2025 | 51.01 (2.47%) | 49.73 | 49.65 - 51.13 | 0.5508 times | Fri 30 May 2025 | 49.78 (3.88%) | 48.15 | 47.95 - 49.92 | 1.0765 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.38 |
| 35 day DMA | 54.27 |
| 50 day DMA | 54.17 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.51 | 54.5 |
| 12 day EMA | 54.47 | 54.45 | 54.44 |
| 20 day EMA | 54.41 | 54.39 | 54.37 |
| 35 day EMA | 54.3 | 54.28 | 54.27 |
| 50 day EMA | 54.18 | 54.17 | 54.16 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.52 | 54.49 |
| 12 day SMA | 54.46 | 54.44 | 54.43 |
| 20 day SMA | 54.38 | 54.37 | 54.35 |
| 35 day SMA | 54.27 | 54.25 | 54.23 |
| 50 day SMA | 54.17 | 54.16 | 54.14 |
| 100 day SMA | 53.76 | 53.74 | 53.73 |
| 150 day SMA | 53.35 | 53.33 | 53.32 |
| 200 day SMA | 52.84 | 52.82 | 52.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.