Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 8.98 and 9.18
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.1233333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.32 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.13 (-1.3%) | 9.22 | 9.02 - 9.22 | 1.7654 times | Fri 25 September 2026 | 9.25 (-0.54%) | 9.29 | 9.22 - 9.31 | 0.8524 times | Thu 24 September 2026 | 9.30 (-2.11%) | 9.49 | 9.24 - 9.49 | 0.8818 times | Wed 23 September 2026 | 9.50 (-0.94%) | 9.58 | 9.46 - 9.60 | 1.2927 times | Tue 22 September 2026 | 9.59 (-0.1%) | 9.64 | 9.50 - 9.69 | 0.9262 times | Mon 21 September 2026 | 9.60 (-0.21%) | 9.61 | 9.60 - 9.75 | 0.4939 times | Fri 18 September 2026 | 9.62 (-1.13%) | 9.74 | 9.60 - 9.80 | 0.7755 times | Thu 17 September 2026 | 9.73 (2.21%) | 9.55 | 9.54 - 9.80 | 0.881 times | Wed 16 September 2026 | 9.52 (-0.1%) | 9.57 | 9.45 - 9.58 | 1.2024 times | Tue 15 September 2026 | 9.53 (-1.85%) | 9.75 | 9.52 - 9.76 | 0.9286 times | Mon 14 September 2026 | 9.71 (-0.41%) | 9.73 | 9.70 - 9.82 | 0.4057 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 8.98 and 9.18
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.1233333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.13 (-1.3%) | 9.22 | 9.02 - 9.22 | 0.6294 times | Fri 25 September 2026 | 9.25 (-3.85%) | 9.61 | 9.22 - 9.75 | 1.5855 times | Fri 18 September 2026 | 9.62 (-1.33%) | 9.73 | 9.45 - 9.82 | 1.495 times | Fri 11 September 2026 | 9.75 (-2.99%) | 10.05 | 9.72 - 10.05 | 0.8089 times | Fri 04 September 2026 | 10.05 (-2.05%) | 10.23 | 9.98 - 10.23 | 0.948 times | Fri 28 August 2026 | 10.26 (0.49%) | 10.25 | 10.18 - 10.29 | 0.7349 times | Fri 21 August 2026 | 10.21 (-1.16%) | 10.32 | 10.19 - 10.38 | 0.8421 times | Fri 14 August 2026 | 10.33 (0.78%) | 10.21 | 10.15 - 10.39 | 1.129 times | Fri 07 August 2026 | 10.25 (0.79%) | 10.22 | 10.10 - 10.25 | 0.9191 times | Fri 31 July 2026 | 10.17 (-0.97%) | 10.36 | 10.16 - 10.43 | 0.908 times | Fri 24 July 2026 | 10.27 (0%) | 10.27 | 10.21 - 10.30 | 0.1106 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 8.5 and 9.65
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.13 (-9.96%) | 10.17 | 9.02 - 10.17 | 1.0604 times | Mon 31 August 2026 | 10.14 (-0.29%) | 10.22 | 10.10 - 10.39 | 0.7696 times | Fri 31 July 2026 | 10.17 (-3.78%) | 10.53 | 10.16 - 10.61 | 1.1496 times | Tue 30 June 2026 | 10.57 (1.54%) | 10.38 | 9.84 - 10.72 | 0.8681 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.829 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.2112 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 0.9561 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.8485 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.7606 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.5469 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8105 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.41 | 9.49 |
| 12 day EMA | 9.5 | 9.57 | 9.63 |
| 20 day EMA | 9.65 | 9.71 | 9.76 |
| 35 day EMA | 9.84 | 9.88 | 9.92 |
| 50 day EMA | 10 | 10.04 | 10.07 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.45 | 9.52 |
| 12 day SMA | 9.52 | 9.57 | 9.62 |
| 20 day SMA | 9.71 | 9.77 | 9.82 |
| 35 day SMA | 9.94 | 9.97 | 10 |
| 50 day SMA | 10.03 | 10.06 | 10.08 |
| 100 day SMA | 10.21 | 10.22 | 10.24 |
| 150 day SMA | 10.22 | 10.23 | 10.24 |
| 200 day SMA | 10.25 | 10.26 | 10.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.