Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 9.86 and 10
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.03 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.92 (0.92%) | 9.82 | 9.80 - 9.94 | 1.0726 times | Fri 27 March 2026 | 9.83 (-0.91%) | 9.91 | 9.78 - 9.91 | 0.8947 times | Thu 26 March 2026 | 9.92 (-0.5%) | 9.95 | 9.91 - 10.08 | 0.8347 times | Wed 25 March 2026 | 9.97 (0.5%) | 10.02 | 9.95 - 10.04 | 1.2422 times | Tue 24 March 2026 | 9.92 (-1.39%) | 10.03 | 9.91 - 10.06 | 1.648 times | Mon 23 March 2026 | 10.06 (0.4%) | 10.05 | 10.03 - 10.14 | 1.311 times | Fri 20 March 2026 | 10.02 (-2.05%) | 10.18 | 10.02 - 10.21 | 0.7934 times | Thu 19 March 2026 | 10.23 (0%) | 10.24 | 10.18 - 10.24 | 0.4951 times | Tue 17 March 2026 | 10.23 (-0.2%) | 10.27 | 10.22 - 10.35 | 0.9241 times | Mon 16 March 2026 | 10.25 (-0.1%) | 10.30 | 10.24 - 10.36 | 0.7841 times | Fri 13 March 2026 | 10.26 (0.29%) | 10.24 | 10.23 - 10.29 | 0.5701 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 9.86 and 10
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.92 (0.92%) | 9.82 | 9.80 - 9.94 | 0.3323 times | Fri 27 March 2026 | 9.83 (-1.9%) | 10.05 | 9.78 - 10.14 | 1.8371 times | Fri 20 March 2026 | 10.02 (-2.34%) | 10.30 | 10.02 - 10.36 | 0.9283 times | Fri 13 March 2026 | 10.26 (-1.16%) | 10.33 | 10.23 - 10.42 | 1.0047 times | Fri 06 March 2026 | 10.38 (-1.24%) | 10.51 | 10.32 - 10.54 | 0.9889 times | Fri 27 February 2026 | 10.51 (-0.76%) | 10.59 | 10.49 - 10.62 | 1.7364 times | Fri 20 February 2026 | 10.59 (-0.19%) | 10.62 | 10.52 - 10.64 | 0.7785 times | Fri 13 February 2026 | 10.61 (0%) | 10.61 | 10.58 - 10.63 | 0.1419 times | Fri 13 February 2026 | 10.61 (1.05%) | 10.49 | 10.47 - 10.63 | 0.9384 times | Fri 06 February 2026 | 10.50 (0.48%) | 10.44 | 10.38 - 10.50 | 1.3136 times | Fri 30 January 2026 | 10.45 (2.25%) | 10.27 | 10.18 - 10.49 | 1.2075 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 9.47 and 10.23
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 9.92 (-5.61%) | 10.51 | 9.78 - 10.54 | 0.9183 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.8854 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.7936 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.6141 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8457 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.8147 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 0.9785 times | Fri 29 August 2025 | 9.88 (0.82%) | 9.84 | 9.76 - 9.97 | 0.8526 times | Thu 31 July 2025 | 9.80 (-0.31%) | 9.86 | 9.69 - 9.97 | 1.0838 times | Mon 30 June 2025 | 9.83 (-0.41%) | 9.87 | 9.75 - 9.95 | 1.2131 times | Fri 30 May 2025 | 9.87 (-2.57%) | 10.19 | 9.79 - 10.26 | 0.7863 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.94 | 9.99 |
| 12 day EMA | 10.06 | 10.08 | 10.12 |
| 20 day EMA | 10.14 | 10.16 | 10.2 |
| 35 day EMA | 10.23 | 10.25 | 10.27 |
| 50 day EMA | 10.31 | 10.33 | 10.35 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.94 | 9.98 |
| 12 day SMA | 10.07 | 10.1 | 10.14 |
| 20 day SMA | 10.2 | 10.23 | 10.26 |
| 35 day SMA | 10.36 | 10.38 | 10.4 |
| 50 day SMA | 10.36 | 10.37 | 10.39 |
| 100 day SMA | 10.3 | 10.3 | 10.31 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.17 | 10.17 | 10.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.