Login or Join
HomepageNeubergerBerman NBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NBH are 10.07 and 10.26
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.226666666667 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.42 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.17 (-1.64%) | 10.29 | 10.16 - 10.35 | 0.8896 times | Thu 30 July 2026 | 10.34 (-0.29%) | 10.40 | 10.30 - 10.40 | 1.2226 times | Wed 29 July 2026 | 10.37 (0.48%) | 10.41 | 10.34 - 10.43 | 0.8552 times | Tue 28 July 2026 | 10.32 (0.29%) | 10.33 | 10.28 - 10.35 | 0.9873 times | Mon 27 July 2026 | 10.29 (0.19%) | 10.36 | 10.26 - 10.39 | 0.4243 times | Fri 24 July 2026 | 10.27 (0%) | 10.27 | 10.21 - 10.30 | 0.5334 times | Fri 24 July 2026 | 10.27 (0.29%) | 10.27 | 10.21 - 10.30 | 0.5334 times | Thu 23 July 2026 | 10.24 (-1.16%) | 10.32 | 10.20 - 10.35 | 1.2803 times | Wed 22 July 2026 | 10.36 (-0.19%) | 10.37 | 10.32 - 10.38 | 0.9255 times | Tue 21 July 2026 | 10.38 (-0.38%) | 10.40 | 10.31 - 10.40 | 2.3485 times | Mon 20 July 2026 | 10.42 (-0.1%) | 10.43 | 10.39 - 10.47 | 0.4396 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NBH are 10.03 and 10.3
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.17 (-0.97%) | 10.36 | 10.16 - 10.43 | 0.9058 times | Fri 24 July 2026 | 10.27 (0%) | 10.27 | 10.21 - 10.30 | 0.1103 times | Fri 24 July 2026 | 10.27 (-1.53%) | 10.43 | 10.20 - 10.47 | 1.1434 times | Fri 17 July 2026 | 10.43 (1.16%) | 10.31 | 10.29 - 10.50 | 0.8715 times | Fri 10 July 2026 | 10.31 (-1.81%) | 10.51 | 10.26 - 10.54 | 1.9741 times | Thu 02 July 2026 | 10.50 (0%) | 10.52 | 10.47 - 10.72 | 1.4573 times | Fri 26 June 2026 | 10.50 (0.67%) | 10.38 | 9.84 - 10.53 | 1.197 times | Thu 18 June 2026 | 10.43 (0.38%) | 10.45 | 10.33 - 10.65 | 0.6734 times | Fri 12 June 2026 | 10.39 (1.56%) | 10.26 | 10.16 - 10.70 | 0.8661 times | Fri 05 June 2026 | 10.23 (-1.73%) | 10.38 | 10.22 - 10.42 | 0.801 times | Fri 29 May 2026 | 10.41 (1.36%) | 10.33 | 10.18 - 10.52 | 0.6099 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NBH are 9.94 and 10.39
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.17 (-3.78%) | 10.53 | 10.16 - 10.61 | 1.1778 times | Tue 30 June 2026 | 10.57 (1.54%) | 10.38 | 9.84 - 10.72 | 0.8893 times | Fri 29 May 2026 | 10.41 (2.26%) | 10.19 | 10.08 - 11.00 | 0.8493 times | Thu 30 April 2026 | 10.18 (0.3%) | 10.07 | 9.96 - 10.44 | 1.2408 times | Tue 31 March 2026 | 10.15 (-3.43%) | 10.51 | 9.78 - 10.54 | 0.9795 times | Fri 27 February 2026 | 10.51 (0.57%) | 10.44 | 10.38 - 10.64 | 0.8693 times | Fri 30 January 2026 | 10.45 (3.47%) | 10.14 | 10.11 - 10.49 | 0.7792 times | Wed 31 December 2025 | 10.10 (-1.08%) | 10.18 | 10.07 - 10.33 | 1.5847 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.27 | 10.09 - 10.40 | 0.8303 times | Fri 31 October 2025 | 10.31 (-0.1%) | 10.32 | 10.25 - 10.50 | 0.7998 times | Tue 30 September 2025 | 10.32 (4.45%) | 9.86 | 9.77 - 10.61 | 0.9607 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NBH
DMA (daily moving average) of Neuberger Berman NBH
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Neuberger Berman NBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.33 | 10.33 |
| 12 day EMA | 10.31 | 10.34 | 10.34 |
| 20 day EMA | 10.34 | 10.36 | 10.36 |
| 35 day EMA | 10.34 | 10.35 | 10.35 |
| 50 day EMA | 10.37 | 10.38 | 10.38 |
SMA (simple moving average) of Neuberger Berman NBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.32 | 10.3 |
| 12 day SMA | 10.32 | 10.35 | 10.36 |
| 20 day SMA | 10.35 | 10.36 | 10.37 |
| 35 day SMA | 10.4 | 10.41 | 10.41 |
| 50 day SMA | 10.38 | 10.38 | 10.38 |
| 100 day SMA | 10.29 | 10.3 | 10.3 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.