NovabayPharmaceuticals NBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novabay Pharmaceuticals NBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NovabayPharmaceuticals

Strong Daily Stock price targets for NovabayPharmaceuticals NBY are 1.43 and 1.58

Daily Target 1	1.31
Daily Target 2	1.4
Daily Target 3	1.46
Daily Target 4	1.55
Daily Target 5	1.61

Daily price and volume Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	1.49 (7.97%)	1.43	1.37 - 1.52	0.5686 times
Mon 30 March 2026	1.38 (-5.48%)	1.49	1.33 - 1.50	0.5236 times
Fri 27 March 2026	1.46 (-6.41%)	1.50	1.42 - 1.60	0.4547 times
Thu 26 March 2026	1.56 (9.86%)	1.41	1.41 - 1.70	0.7461 times
Wed 25 March 2026	1.42 (-5.33%)	1.63	1.40 - 1.65	0.8789 times
Tue 24 March 2026	1.50 (8.7%)	1.40	1.27 - 1.75	2.7339 times
Mon 23 March 2026	1.38 (18.97%)	1.19	1.13 - 1.49	2.4177 times
Fri 20 March 2026	1.16 (-4.13%)	1.22	1.16 - 1.25	0.2949 times
Thu 19 March 2026	1.21 (-11.03%)	1.25	1.15 - 1.28	0.5254 times
Tue 17 March 2026	1.36 (-6.21%)	1.43	1.26 - 1.46	0.8562 times
Mon 16 March 2026	1.45 (20.83%)	1.23	1.22 - 1.85	12.6845 times

Daily chart NovabayPharmaceuticals

Weekly price and charts NovabayPharmaceuticals

Strong weekly Stock price targets for NovabayPharmaceuticals NBY are 1.4 and 1.59

Weekly Target 1	1.26
Weekly Target 2	1.37
Weekly Target 3	1.4466666666667
Weekly Target 4	1.56
Weekly Target 5	1.64

Weekly price and volumes for Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	1.49 (2.05%)	1.49	1.33 - 1.52	0.0981 times
Fri 27 March 2026	1.46 (25.86%)	1.19	1.13 - 1.75	0.6493 times
Fri 20 March 2026	1.16 (-3.33%)	1.23	1.15 - 1.85	1.2894 times
Fri 13 March 2026	1.20 (-13.67%)	1.41	1.11 - 1.41	0.2796 times
Fri 06 March 2026	1.39 (-3.47%)	1.35	1.29 - 1.70	0.4879 times
Fri 27 February 2026	1.44 (140%)	2.80	1.39 - 2.80	0.6387 times
Fri 20 February 2026	0.60 (15.38%)	0.53	0.43 - 0.75	2.8171 times
Fri 13 February 2026	0.52 (0%)	0.61	0.51 - 0.72	0.412 times
Fri 13 February 2026	0.52 (-32.47%)	0.87	0.51 - 0.95	1.7022 times
Fri 06 February 2026	0.77 (-58.38%)	1.94	0.75 - 2.00	1.6258 times
Fri 30 January 2026	1.85 (-60.55%)	4.64	1.76 - 4.71	2.3885 times

weekly chart NovabayPharmaceuticals

Monthly price and charts NovabayPharmaceuticals

Strong monthly Stock price targets for NovabayPharmaceuticals NBY are 1.3 and 2.04

Monthly Target 1	0.74
Monthly Target 2	1.12
Monthly Target 3	1.4833333333333
Monthly Target 4	1.86
Monthly Target 5	2.22

Monthly price and volumes Novabay Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 31 March 2026	1.49 (3.47%)	1.35	1.11 - 1.85	0.2298 times
Fri 27 February 2026	1.44 (-22.16%)	1.94	0.43 - 2.80	0.5895 times
Fri 30 January 2026	1.85 (-67.26%)	5.55	1.76 - 21.93	0.6711 times
Wed 31 December 2025	5.65 (418.35%)	1.08	1.00 - 6.50	0.825 times
Fri 28 November 2025	1.09 (-5.22%)	1.08	0.86 - 1.14	0.036 times
Fri 31 October 2025	1.15 (-10.16%)	1.24	0.99 - 1.79	0.1602 times
Tue 30 September 2025	1.28 (-28.09%)	1.82	1.22 - 4.44	1.1134 times
Fri 29 August 2025	1.78 (206.9%)	0.60	0.54 - 2.13	6.35 times
Thu 31 July 2025	0.58 (0%)	0.59	0.57 - 0.75	0.0147 times
Mon 30 June 2025	0.58 (5.45%)	0.55	0.55 - 0.65	0.0103 times
Fri 30 May 2025	0.55 (-5.17%)	0.59	0.51 - 0.64	0.015 times

monthly chart NovabayPharmaceuticals

Indicator Analysis of NovabayPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of NovabayPharmaceuticals NBY on MunafaSutra.com for free

DMA SMA EMA moving averages of Novabay Pharmaceuticals NBY

DMA (daily moving average) of Novabay Pharmaceuticals NBY

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.38
20 day DMA	1.37
35 day DMA	1.21
50 day DMA	1.64
100 day DMA	2.96
150 day DMA	2.56
200 day DMA	2.08

EMA (exponential moving average) of Novabay Pharmaceuticals NBY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.45	1.43	1.45
12 day EMA	1.41	1.39	1.39
20 day EMA	1.49	1.49	1.5
35 day EMA	2.04	2.07	2.11
50 day EMA	2.58	2.62	2.67

SMA (simple moving average) of Novabay Pharmaceuticals NBY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.46	1.46
12 day SMA	1.38	1.36	1.35
20 day SMA	1.37	1.37	1.37
35 day SMA	1.21	1.18	1.17
50 day SMA	1.64	1.91	2.13
100 day SMA	2.96	2.96	2.96
150 day SMA	2.56	2.55	2.55
200 day SMA	2.08	2.08	2.07