Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 50.52 and 50.57
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.58 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.54 (0%) | 50.53 | 50.50 - 50.55 | 1.2551 times | Thu 30 July 2026 | 50.54 (0.1%) | 50.54 | 50.51 - 50.56 | 1.9061 times | Wed 29 July 2026 | 50.49 (0%) | 50.48 | 50.44 - 50.55 | 0.7855 times | Tue 28 July 2026 | 50.49 (0.08%) | 50.47 | 50.46 - 50.51 | 0.7684 times | Mon 27 July 2026 | 50.45 (0.04%) | 50.44 | 50.40 - 50.46 | 0.6797 times | Fri 24 July 2026 | 50.43 (0%) | 50.41 | 50.38 - 50.45 | 0.7237 times | Fri 24 July 2026 | 50.43 (0.06%) | 50.41 | 50.38 - 50.45 | 0.7237 times | Thu 23 July 2026 | 50.40 (-0.1%) | 50.41 | 50.38 - 50.41 | 1.1816 times | Wed 22 July 2026 | 50.45 (-0.06%) | 50.48 | 50.45 - 50.49 | 0.8104 times | Tue 21 July 2026 | 50.48 (-0.1%) | 50.52 | 50.47 - 50.52 | 1.1658 times | Mon 20 July 2026 | 50.53 (-0.04%) | 50.55 | 50.51 - 50.56 | 2.0094 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.47 and 50.63
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.5 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.54 (0.22%) | 50.44 | 50.40 - 50.56 | 0.8718 times | Fri 24 July 2026 | 50.43 (0%) | 50.41 | 50.38 - 50.45 | 0.117 times | Fri 24 July 2026 | 50.43 (-0.24%) | 50.55 | 50.38 - 50.56 | 0.952 times | Fri 17 July 2026 | 50.55 (0.12%) | 50.51 | 50.43 - 50.58 | 1.3866 times | Fri 10 July 2026 | 50.49 (-0.08%) | 50.55 | 50.45 - 50.56 | 1.0413 times | Thu 02 July 2026 | 50.53 (-0.32%) | 50.64 | 50.45 - 50.75 | 0.9265 times | Fri 26 June 2026 | 50.69 (0.22%) | 50.59 | 50.50 - 50.70 | 1.6548 times | Thu 18 June 2026 | 50.58 (-0.06%) | 50.65 | 50.48 - 50.70 | 0.9391 times | Fri 12 June 2026 | 50.61 (0.22%) | 50.50 | 50.23 - 50.63 | 0.9822 times | Fri 05 June 2026 | 50.50 (-0.59%) | 50.62 | 50.49 - 50.62 | 1.1289 times | Fri 29 May 2026 | 50.80 (0.3%) | 50.70 | 50.66 - 50.80 | 1.8381 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.46 and 50.66
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.54 (-0.24%) | 50.45 | 50.38 - 50.58 | 0.8253 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.9127 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.2728 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1085 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.138 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.9443 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.2493 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.8441 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7093 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 0.9957 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.7904 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.53 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.66 |
| 150 day DMA | 50.83 |
| 200 day DMA | 50.92 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.51 | 50.49 | 50.47 |
| 12 day EMA | 50.48 | 50.47 | 50.46 |
| 20 day EMA | 50.49 | 50.49 | 50.49 |
| 35 day EMA | 50.52 | 50.52 | 50.52 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.48 | 50.46 |
| 12 day SMA | 50.48 | 50.48 | 50.48 |
| 20 day SMA | 50.49 | 50.49 | 50.49 |
| 35 day SMA | 50.53 | 50.54 | 50.54 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.66 | 50.67 | 50.67 |
| 150 day SMA | 50.83 | 50.83 | 50.84 |
| 200 day SMA | 50.92 | 50.93 | 50.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.