Login or Join
HomepageShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity
Strong Daily Stock price targets for ShortMaturity NEAR are 49.78 and 49.92
| Daily Target 1 | 49.75 |
| Daily Target 2 | 49.81 |
| Daily Target 3 | 49.893333333333 |
| Daily Target 4 | 49.95 |
| Daily Target 5 | 50.03 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.86 (-0.28%) | 49.93 | 49.84 - 49.98 | 1.7287 times | Fri 25 September 2026 | 50.00 (0.16%) | 49.98 | 49.92 - 50.01 | 0.4538 times | Thu 24 September 2026 | 49.92 (-0.12%) | 50.02 | 49.92 - 50.02 | 0.7545 times | Wed 23 September 2026 | 49.98 (-0.24%) | 50.10 | 49.96 - 50.10 | 4.146 times | Tue 22 September 2026 | 50.10 (0.02%) | 50.11 | 50.06 - 50.14 | 1.3472 times | Mon 21 September 2026 | 50.09 (0.06%) | 50.05 | 50.05 - 50.13 | 0.2909 times | Fri 18 September 2026 | 50.06 (-0.16%) | 50.08 | 50.06 - 50.12 | 0.2985 times | Thu 17 September 2026 | 50.14 (0.12%) | 50.14 | 50.10 - 50.14 | 0.2903 times | Wed 16 September 2026 | 50.08 (-0.06%) | 50.13 | 50.08 - 50.20 | 0.315 times | Tue 15 September 2026 | 50.11 (-0.04%) | 50.06 | 50.06 - 50.13 | 0.3751 times | Mon 14 September 2026 | 50.13 (0.02%) | 50.07 | 50.07 - 50.17 | 0.405 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 49.78 and 49.92
| Weekly Target 1 | 49.75 |
| Weekly Target 2 | 49.81 |
| Weekly Target 3 | 49.893333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.86 (-0.28%) | 49.93 | 49.84 - 49.98 | 0.6973 times | Fri 25 September 2026 | 50.00 (-0.12%) | 50.05 | 49.92 - 50.14 | 2.8204 times | Fri 18 September 2026 | 50.06 (-0.12%) | 50.07 | 50.06 - 50.20 | 0.6792 times | Fri 11 September 2026 | 50.12 (-0.42%) | 50.33 | 50.12 - 50.35 | 0.4773 times | Fri 04 September 2026 | 50.33 (-0.38%) | 50.49 | 50.25 - 50.52 | 1.1097 times | Fri 28 August 2026 | 50.52 (-0.06%) | 50.54 | 50.51 - 50.65 | 0.8541 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.50 - 50.59 | 1.6546 times | Fri 14 August 2026 | 50.54 (0.14%) | 50.47 | 50.43 - 50.60 | 0.5096 times | Fri 07 August 2026 | 50.47 (-0.14%) | 50.37 | 50.32 - 50.49 | 0.6949 times | Fri 31 July 2026 | 50.54 (0.22%) | 50.44 | 50.40 - 50.56 | 0.5029 times | Fri 24 July 2026 | 50.43 (0%) | 50.41 | 50.38 - 50.45 | 0.0675 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 49.57 and 50.13
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.86 (-1.31%) | 50.31 | 49.84 - 50.40 | 1.5261 times | Mon 31 August 2026 | 50.52 (-0.04%) | 50.37 | 50.32 - 50.65 | 1.0387 times | Fri 31 July 2026 | 50.54 (-0.24%) | 50.45 | 50.38 - 50.58 | 0.7397 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.8181 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.1409 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 0.9936 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.0201 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.8464 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.1198 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.7566 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.6358 times |
Indicator Analysis of ShortMaturity
Please login to view indicator analysis. or View indicator analysis of ShortMaturity NEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.01 | 50.01 |
| 12 day EMA | 50.05 | 50.09 | 50.11 |
| 20 day EMA | 50.14 | 50.17 | 50.19 |
| 35 day EMA | 50.23 | 50.25 | 50.26 |
| 50 day EMA | 50.34 | 50.36 | 50.37 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50.02 | 50.03 |
| 12 day SMA | 50.05 | 50.08 | 50.1 |
| 20 day SMA | 50.16 | 50.19 | 50.22 |
| 35 day SMA | 50.32 | 50.34 | 50.35 |
| 50 day SMA | 50.36 | 50.38 | 50.39 |
| 100 day SMA | 50.48 | 50.49 | 50.5 |
| 150 day SMA | 50.61 | 50.62 | 50.63 |
| 200 day SMA | 50.75 | 50.75 | 50.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.