Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.00 (-1.98%) | 50.00 | 50.00 - 50.00 | 0.8145 times | Fri 25 September 2026 | 51.01 (2.02%) | 51.01 | 51.01 - 51.01 | 0.1629 times | Thu 24 September 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.4073 times | Wed 23 September 2026 | 52.00 (0.06%) | 50.51 | 50.51 - 52.00 | 1.2218 times | Tue 22 September 2026 | 51.97 (1.9%) | 51.50 | 51.50 - 51.99 | 0.6516 times | Mon 21 September 2026 | 51.00 (-2.3%) | 53.90 | 51.00 - 53.90 | 0.2981 times | Fri 18 September 2026 | 52.20 (-2.43%) | 54.00 | 51.96 - 54.50 | 3.421 times | Thu 17 September 2026 | 53.50 (-0.21%) | 53.50 | 53.50 - 53.50 | 0.2452 times | Tue 15 September 2026 | 53.61 (-1.89%) | 55.00 | 53.60 - 55.01 | 2.4517 times | Mon 14 September 2026 | 54.64 (-2.43%) | 54.55 | 54.51 - 54.64 | 0.3258 times | Fri 11 September 2026 | 56.00 (2.75%) | 54.00 | 54.00 - 56.00 | 0.6516 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 50 and 50
| Weekly Target 1 | 50 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.00 (-1.98%) | 50.00 | 50.00 - 50.00 | 0.2627 times | Fri 25 September 2026 | 51.01 (-2.28%) | 53.90 | 50.00 - 53.90 | 0.8843 times | Fri 18 September 2026 | 52.20 (-6.79%) | 54.55 | 51.96 - 55.01 | 2.0782 times | Fri 11 September 2026 | 56.00 (-1.75%) | 55.00 | 53.00 - 56.00 | 0.6042 times | Fri 04 September 2026 | 57.00 (2.72%) | 55.47 | 53.00 - 57.00 | 1.2389 times | Fri 28 August 2026 | 55.49 (-0.04%) | 56.26 | 52.08 - 56.26 | 2.6007 times | Wed 19 August 2026 | 55.51 (0%) | 55.98 | 55.51 - 56.00 | 0.4658 times | Fri 14 August 2026 | 55.51 (-1.4%) | 56.75 | 55.16 - 56.75 | 1.2347 times | Wed 05 August 2026 | 56.30 (0.46%) | 56.13 | 56.13 - 57.87 | 0.3809 times | Fri 31 July 2026 | 56.04 (-0.81%) | 57.00 | 56.04 - 57.99 | 0.2496 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.2606 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 46.5 and 53.5
| Monthly Target 1 | 45.33 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 52.333333333333 |
| Monthly Target 4 | 54.67 |
| Monthly Target 5 | 59.33 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.00 (-9.84%) | 55.25 | 50.00 - 57.00 | 1.2376 times | Mon 31 August 2026 | 55.46 (-1.03%) | 56.13 | 52.08 - 57.87 | 1.2198 times | Fri 31 July 2026 | 56.04 (-4.52%) | 57.10 | 55.61 - 58.56 | 0.3789 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.7482 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.7718 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.3934 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 1.1181 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.2597 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.5899 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.2827 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.7749 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 52.54 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.58 |
| 50 day DMA | 55.72 |
| 100 day DMA | 58.29 |
| 150 day DMA | 61.23 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 51.36 | 51.53 |
| 12 day EMA | 52.12 | 52.5 | 52.77 |
| 20 day EMA | 53.07 | 53.39 | 53.64 |
| 35 day EMA | 54.45 | 54.71 | 54.93 |
| 50 day EMA | 55.61 | 55.84 | 56.04 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 51.2 | 51.43 |
| 12 day SMA | 52.54 | 52.79 | 53.12 |
| 20 day SMA | 53.61 | 53.86 | 54.06 |
| 35 day SMA | 54.58 | 54.77 | 54.97 |
| 50 day SMA | 55.72 | 55.94 | 56.12 |
| 100 day SMA | 58.29 | 58.43 | 58.57 |
| 150 day SMA | 61.23 | 61.37 | 61.51 |
| 200 day SMA | 64.06 | 64.18 | 64.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.