Login or Join
HomepageNewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland
Strong Daily Stock price targets for NewEngland NEN are 57.01 and 57.01
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.01 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.01 |
Daily price and volume New England
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.01 (0.02%) | 57.01 | 57.01 - 57.01 | 0.3378 times | Tue 28 July 2026 | 57.00 (0.88%) | 57.00 | 57.00 - 57.00 | 0.1689 times | Wed 22 July 2026 | 56.50 (-0.44%) | 56.52 | 56.50 - 56.52 | 0.5844 times | Tue 21 July 2026 | 56.75 (-2.12%) | 57.00 | 56.75 - 57.00 | 0.2533 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.6266 times | Thu 02 July 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.1689 times | Wed 01 July 2026 | 57.00 (-2.88%) | 57.10 | 55.61 - 58.50 | 2.3974 times | Tue 30 June 2026 | 58.69 (3.16%) | 58.40 | 58.00 - 58.69 | 0.5404 times | Mon 29 June 2026 | 56.89 (-4.47%) | 59.00 | 55.62 - 59.00 | 4.1589 times | Thu 25 June 2026 | 59.55 (-0.08%) | 58.50 | 58.50 - 59.55 | 0.7634 times | Wed 24 June 2026 | 59.60 (0.93%) | 60.00 | 59.60 - 60.00 | 0.5084 times |
Weekly price and charts NewEngland
Strong weekly Stock price targets for NewEngland NEN are 57.01 and 57.02
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.006666666667 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 57.02 |
Weekly price and volumes for New England
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.01 (0.9%) | 57.00 | 57.00 - 57.01 | 0.2898 times | Wed 22 July 2026 | 56.50 (-2.55%) | 57.00 | 56.50 - 57.00 | 0.4791 times | Tue 07 July 2026 | 57.98 (1.72%) | 56.92 | 56.92 - 58.56 | 0.3584 times | Thu 02 July 2026 | 57.00 (-4.28%) | 59.00 | 55.61 - 59.00 | 4.1555 times | Thu 25 June 2026 | 59.55 (2.67%) | 58.00 | 58.00 - 60.00 | 0.9133 times | Thu 18 June 2026 | 58.00 (0.83%) | 58.50 | 58.00 - 58.50 | 0.1449 times | Fri 12 June 2026 | 57.52 (-4.13%) | 60.05 | 57.52 - 60.60 | 0.5603 times | Fri 05 June 2026 | 60.00 (-1.48%) | 60.00 | 57.50 - 60.00 | 1.1519 times | Thu 28 May 2026 | 60.90 (1.5%) | 59.99 | 59.00 - 60.90 | 0.7269 times | Thu 21 May 2026 | 60.00 (1.69%) | 58.43 | 58.43 - 60.00 | 1.22 times | Fri 15 May 2026 | 59.00 (-1.67%) | 59.38 | 57.00 - 59.95 | 2.3748 times |
Monthly price and charts NewEngland
Strong monthly Stock price targets for NewEngland NEN are 54.84 and 57.79
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 57.06 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes New England
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.01 (-2.86%) | 57.10 | 55.61 - 58.56 | 0.294 times | Tue 30 June 2026 | 58.69 (-3.63%) | 60.00 | 55.62 - 60.60 | 0.6184 times | Thu 28 May 2026 | 60.90 (-1.76%) | 60.00 | 57.00 - 60.90 | 0.6379 times | Thu 30 April 2026 | 61.99 (1.54%) | 60.21 | 56.00 - 61.99 | 1.1516 times | Mon 30 March 2026 | 61.05 (-1.94%) | 65.00 | 61.00 - 65.00 | 0.9241 times | Fri 27 February 2026 | 62.26 (-4.3%) | 63.10 | 62.00 - 66.00 | 1.0411 times | Mon 26 January 2026 | 65.06 (0.87%) | 63.75 | 62.10 - 66.60 | 0.4875 times | Wed 31 December 2025 | 64.50 (-4.09%) | 65.99 | 63.00 - 68.11 | 1.0602 times | Wed 26 November 2025 | 67.25 (-3.93%) | 71.06 | 66.00 - 71.07 | 2.2934 times | Fri 31 October 2025 | 70.00 (-2.1%) | 71.05 | 69.08 - 73.50 | 1.4919 times | Mon 29 September 2025 | 71.50 (-0.69%) | 71.87 | 68.41 - 73.00 | 0.3995 times |
Indicator Analysis of NewEngland
Please login to view indicator analysis. or View indicator analysis of NewEngland NEN on MunafaSutra.com for free
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 57.75 |
| 20 day DMA | 58.35 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.98 |
| 100 day DMA | 61.8 |
| 150 day DMA | 64.97 |
| 200 day DMA | 67.76 |
EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 57.08 | 57.12 |
| 12 day EMA | 57.58 | 57.68 | 57.8 |
| 20 day EMA | 58.03 | 58.14 | 58.26 |
| 35 day EMA | 58.54 | 58.63 | 58.73 |
| 50 day EMA | 58.96 | 59.04 | 59.12 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.05 | 57.05 |
| 12 day SMA | 57.75 | 57.83 | 57.96 |
| 20 day SMA | 58.35 | 58.5 | 58.65 |
| 35 day SMA | 58.95 | 59.07 | 59.14 |
| 50 day SMA | 58.98 | 59.06 | 59.14 |
| 100 day SMA | 61.8 | 61.92 | 62.03 |
| 150 day SMA | 64.97 | 65.08 | 65.18 |
| 200 day SMA | 67.76 | 67.9 | 68.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.