Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 21.17 and 21.17
| Daily Target 1 | 21.17 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.17 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.17 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.17 (-3.33%) | 21.17 | 21.17 - 21.17 | 0.0853 times | Thu 30 July 2026 | 21.90 (0.46%) | 21.69 | 21.65 - 21.90 | 3.2398 times | Wed 29 July 2026 | 21.80 (3.12%) | 21.62 | 21.62 - 21.80 | 1.6148 times | Tue 28 July 2026 | 21.14 (1.78%) | 21.00 | 21.00 - 21.14 | 0.2558 times | Mon 27 July 2026 | 20.77 (4.16%) | 20.53 | 20.49 - 20.77 | 0.9873 times | Fri 24 July 2026 | 19.94 (0%) | 19.92 | 19.92 - 19.94 | 1.7904 times | Fri 24 July 2026 | 19.94 (0.96%) | 19.92 | 19.92 - 19.94 | 1.7904 times | Thu 23 July 2026 | 19.75 (-4.54%) | 19.75 | 19.75 - 19.75 | 0.2362 times | Wed 22 July 2026 | 20.69 (0%) | 19.99 | 19.99 - 19.99 | 0 times | Tue 21 July 2026 | 20.69 (0%) | 20.43 | 20.43 - 20.43 | 0 times | Mon 20 July 2026 | 20.69 (0.63%) | 20.69 | 20.69 - 20.78 | 1.5347 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.83 and 22.24
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.17 (6.17%) | 20.53 | 20.49 - 21.90 | 0.9468 times | Fri 24 July 2026 | 19.94 (0%) | 19.92 | 19.92 - 19.94 | 0.2742 times | Fri 24 July 2026 | 19.94 (-3.02%) | 20.69 | 19.75 - 20.78 | 0.5453 times | Fri 17 July 2026 | 20.56 (-1.58%) | 20.75 | 20.54 - 20.84 | 0.5803 times | Fri 10 July 2026 | 20.89 (1.8%) | 20.59 | 20.59 - 21.11 | 0.7302 times | Thu 02 July 2026 | 20.52 (6.38%) | 20.00 | 20.00 - 20.60 | 0.6281 times | Fri 26 June 2026 | 19.29 (-2.72%) | 19.80 | 19.01 - 19.88 | 1.0326 times | Thu 18 June 2026 | 19.83 (0.1%) | 19.81 | 19.72 - 20.15 | 1.6658 times | Fri 12 June 2026 | 19.81 (-1.49%) | 19.97 | 19.53 - 19.97 | 2.9478 times | Fri 05 June 2026 | 20.11 (-1.85%) | 20.70 | 20.07 - 20.78 | 0.649 times | Fri 29 May 2026 | 20.49 (0.44%) | 20.23 | 20.14 - 20.49 | 0.6679 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.46 and 22.61
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.17 (5.74%) | 20.57 | 19.75 - 21.90 | 0.4291 times | Tue 30 June 2026 | 20.02 (-2.29%) | 20.70 | 19.01 - 20.78 | 0.8263 times | Fri 29 May 2026 | 20.49 (-3.26%) | 20.86 | 20.10 - 21.04 | 0.5542 times | Thu 30 April 2026 | 21.18 (1.34%) | 21.04 | 20.44 - 22.11 | 0.3508 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.4354 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.773 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 1.0735 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.4785 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.7942 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 2.285 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.8956 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.64 |
| 150 day DMA | 21.38 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.31 | 21.01 |
| 12 day EMA | 20.93 | 20.89 | 20.71 |
| 20 day EMA | 20.75 | 20.71 | 20.59 |
| 35 day EMA | 20.59 | 20.56 | 20.48 |
| 50 day EMA | 20.46 | 20.43 | 20.37 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.11 | 20.72 |
| 12 day SMA | 20.75 | 20.71 | 20.6 |
| 20 day SMA | 20.76 | 20.74 | 20.67 |
| 35 day SMA | 20.38 | 20.35 | 20.28 |
| 50 day SMA | 20.34 | 20.33 | 20.3 |
| 100 day SMA | 20.64 | 20.64 | 20.63 |
| 150 day SMA | 21.38 | 21.4 | 21.42 |
| 200 day SMA | 22.47 | 22.5 | 22.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.