Login or Join
HomepageRoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoundhillEsports
Strong Daily Stock price targets for RoundhillEsports NERD are 20.6 and 20.76
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.79 |
Daily price and volume Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (-1.52%) | 20.52 | 20.52 - 20.68 | 0.6418 times | Wed 01 April 2026 | 21.00 (0.48%) | 21.04 | 21.00 - 21.12 | 0.2808 times | Tue 31 March 2026 | 20.90 (3.57%) | 20.56 | 20.56 - 20.90 | 0.9628 times | Mon 30 March 2026 | 20.18 (-0.2%) | 20.23 | 20.18 - 20.23 | 1.2099 times | Fri 27 March 2026 | 20.22 (0.4%) | 20.36 | 20.22 - 20.36 | 0.4429 times | Thu 26 March 2026 | 20.14 (-1.52%) | 20.14 | 20.14 - 20.14 | 0.1605 times | Wed 25 March 2026 | 20.45 (0.34%) | 20.55 | 20.45 - 20.61 | 1.3639 times | Tue 24 March 2026 | 20.38 (-2.39%) | 20.39 | 20.33 - 20.40 | 1.887 times | Mon 23 March 2026 | 20.88 (1.95%) | 20.84 | 20.76 - 21.00 | 1.3639 times | Fri 20 March 2026 | 20.48 (-2.34%) | 20.88 | 20.44 - 20.88 | 1.6865 times | Thu 19 March 2026 | 20.97 (-3.23%) | 21.00 | 20.82 - 21.00 | 0.763 times |
Weekly price and charts RoundhillEsports
Strong weekly Stock price targets for RoundhillEsports NERD are 20.43 and 21.37
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (2.27%) | 20.23 | 20.18 - 21.12 | 0.5153 times | Fri 27 March 2026 | 20.22 (-1.27%) | 20.84 | 20.14 - 21.00 | 0.8687 times | Fri 20 March 2026 | 20.48 (-4.03%) | 21.73 | 20.44 - 21.73 | 0.4411 times | Fri 13 March 2026 | 21.34 (2.11%) | 21.10 | 21.10 - 21.63 | 0.6761 times | Fri 06 March 2026 | 20.90 (-4%) | 21.23 | 20.58 - 21.62 | 1.1999 times | Fri 27 February 2026 | 21.77 (0.65%) | 21.49 | 21.19 - 21.88 | 1.4486 times | Fri 20 February 2026 | 21.63 (0.46%) | 21.52 | 21.47 - 21.78 | 0.8785 times | Fri 13 February 2026 | 21.53 (0%) | 21.54 | 21.53 - 21.61 | 0.1405 times | Fri 13 February 2026 | 21.53 (-1.6%) | 21.92 | 21.53 - 22.81 | 1.7567 times | Fri 06 February 2026 | 21.88 (-5.45%) | 22.90 | 21.32 - 23.29 | 2.0747 times | Fri 30 January 2026 | 23.14 (-3.82%) | 24.23 | 23.09 - 24.58 | 2.1428 times |
Monthly price and charts RoundhillEsports
Strong monthly Stock price targets for RoundhillEsports NERD are 20.3 and 20.9
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Roundhill Esports
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.68 (-1.05%) | 21.04 | 20.52 - 21.12 | 0.0165 times | Tue 31 March 2026 | 20.90 (-4%) | 21.23 | 20.14 - 21.73 | 0.3803 times | Fri 27 February 2026 | 21.77 (-5.92%) | 22.90 | 21.19 - 23.29 | 0.6753 times | Fri 30 January 2026 | 23.14 (-4.26%) | 24.54 | 23.09 - 24.67 | 0.9378 times | Wed 31 December 2025 | 24.17 (-6.1%) | 25.70 | 23.85 - 25.86 | 2.1652 times | Fri 28 November 2025 | 25.74 (-2.83%) | 26.31 | 24.63 - 26.50 | 0.6938 times | Fri 31 October 2025 | 26.49 (77.19%) | 28.29 | 26.05 - 28.29 | 1.9961 times | Fri 24 November 2023 | 14.95 (10.5%) | 13.47 | 13.47 - 15.12 | 1.6559 times | Tue 31 October 2023 | 13.53 (-2.59%) | 13.72 | 13.22 - 14.11 | 0.7719 times | Fri 29 September 2023 | 13.89 (-5.57%) | 14.86 | 13.64 - 14.86 | 0.7073 times | Thu 31 August 2023 | 14.71 (-8.35%) | 16.00 | 14.23 - 16.00 | 1.8456 times |
Indicator Analysis of RoundhillEsports
Please login to view indicator analysis. or View indicator analysis of RoundhillEsports NERD on MunafaSutra.com for free
DMA SMA EMA moving averages of Roundhill Esports NERD
DMA (daily moving average) of Roundhill Esports NERD
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.19 |
| 50 day DMA | 21.76 |
| 100 day DMA | 23.34 |
| 150 day DMA | 22.91 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Roundhill Esports NERD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.68 | 20.52 |
| 12 day EMA | 20.73 | 20.74 | 20.69 |
| 20 day EMA | 20.92 | 20.95 | 20.95 |
| 35 day EMA | 21.38 | 21.42 | 21.44 |
| 50 day EMA | 21.85 | 21.9 | 21.94 |
SMA (simple moving average) of Roundhill Esports NERD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.49 | 20.38 |
| 12 day SMA | 20.66 | 20.75 | 20.78 |
| 20 day SMA | 20.9 | 20.94 | 20.95 |
| 35 day SMA | 21.19 | 21.24 | 21.29 |
| 50 day SMA | 21.76 | 21.82 | 21.88 |
| 100 day SMA | 23.34 | 23.4 | 23.45 |
| 150 day SMA | 22.91 | 22.86 | 22.81 |
| 200 day SMA | 20.71 | 20.67 | 20.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.