RoundhillEsports NERD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roundhill Esports NERD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoundhillEsports

Strong Daily Stock price targets for RoundhillEsports NERD are 21.95 and 22.02

Daily Target 121.94
Daily Target 221.96
Daily Target 322.006666666667
Daily Target 422.03
Daily Target 522.08

Daily price and volume Roundhill Esports

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (-0.32%) 22.05 21.98 - 22.05 1.9071 times
Fri 25 September 2026 22.06 (-0.59%) 22.06 22.06 - 22.06 0.173 times
Thu 24 September 2026 22.19 (-1.16%) 22.31 22.12 - 22.43 1.32 times
Wed 23 September 2026 22.45 (-1.23%) 22.40 22.36 - 22.45 0.8173 times
Tue 22 September 2026 22.73 (0.4%) 22.83 22.67 - 22.83 1.4984 times
Mon 21 September 2026 22.64 (1.39%) 22.51 22.51 - 22.64 0.5027 times
Fri 18 September 2026 22.33 (-0.93%) 22.27 22.27 - 22.33 0.6811 times
Thu 17 September 2026 22.54 (1.12%) 22.54 22.54 - 22.54 0.8173 times
Wed 16 September 2026 22.29 (-1.94%) 22.51 22.22 - 22.51 1.493 times
Tue 15 September 2026 22.73 (-1.17%) 22.69 22.69 - 22.75 0.7901 times
Mon 14 September 2026 23.00 (2%) 22.50 22.50 - 23.04 2.5092 times

Daily chart RoundhillEsports

Weekly price and charts RoundhillEsports

Strong weekly Stock price targets for RoundhillEsports NERD are 21.95 and 22.02

Weekly Target 121.94
Weekly Target 221.96
Weekly Target 322.006666666667
Weekly Target 422.03
Weekly Target 522.08

Weekly price and volumes for Roundhill Esports

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (-0.32%) 22.05 21.98 - 22.05 0.2345 times
Fri 25 September 2026 22.06 (-1.21%) 22.51 22.06 - 22.83 0.5302 times
Fri 18 September 2026 22.33 (-0.98%) 22.50 22.22 - 23.04 0.7736 times
Fri 11 September 2026 22.55 (0.13%) 22.47 21.94 - 22.59 1.357 times
Fri 04 September 2026 22.52 (-0.18%) 22.46 22.29 - 22.56 0.6306 times
Fri 28 August 2026 22.56 (-0.66%) 22.62 22.32 - 22.73 0.8544 times
Fri 21 August 2026 22.71 (-1.09%) 22.72 22.56 - 22.79 1.653 times
Fri 14 August 2026 22.96 (3.33%) 22.37 22.17 - 23.00 2.0887 times
Fri 07 August 2026 22.22 (4.96%) 21.31 21.27 - 22.26 0.6631 times
Fri 31 July 2026 21.17 (6.17%) 20.53 20.49 - 21.90 1.2149 times
Fri 24 July 2026 19.94 (0%) 19.92 19.92 - 19.94 0.3518 times

weekly chart RoundhillEsports

Monthly price and charts RoundhillEsports

Strong monthly Stock price targets for RoundhillEsports NERD are 21.42 and 22.52

Monthly Target 121.22
Monthly Target 221.61
Monthly Target 322.323333333333
Monthly Target 422.71
Monthly Target 523.42

Monthly price and volumes Roundhill Esports

Date Closing Open Range Volume
Mon 28 September 2026 21.99 (-2.09%) 22.56 21.94 - 23.04 0.4413 times
Mon 31 August 2026 22.46 (6.09%) 21.31 21.27 - 23.00 0.6635 times
Fri 31 July 2026 21.17 (5.74%) 20.57 19.75 - 21.90 0.5515 times
Tue 30 June 2026 20.02 (-2.29%) 20.70 19.01 - 20.78 1.0621 times
Fri 29 May 2026 20.49 (-3.26%) 20.86 20.10 - 21.04 0.7123 times
Thu 30 April 2026 21.18 (1.34%) 21.04 20.44 - 22.11 0.4508 times
Tue 31 March 2026 20.90 (-4%) 21.23 20.14 - 21.73 0.5596 times
Fri 27 February 2026 21.77 (-5.92%) 22.90 21.19 - 23.29 0.9936 times
Fri 30 January 2026 23.14 (-4.26%) 24.54 23.09 - 24.67 1.3798 times
Wed 31 December 2025 24.17 (-6.1%) 25.70 23.85 - 25.86 3.1856 times
Fri 28 November 2025 25.74 (-2.83%) 26.31 24.63 - 26.50 1.0208 times

monthly chart RoundhillEsports

DMA SMA EMA moving averages of Roundhill Esports NERD

DMA (daily moving average) of Roundhill Esports NERD

DMA period DMA value
5 day DMA 22.28
12 day DMA 22.46
20 day DMA 22.41
35 day DMA 22.48
50 day DMA 22.05
100 day DMA 21.18
150 day DMA 21.15
200 day DMA 21.73

EMA (exponential moving average) of Roundhill Esports NERD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.322.42
12 day EMA22.3522.4222.48
20 day EMA22.3522.3922.42
35 day EMA22.1522.1622.17
50 day EMA21.9421.9421.94

SMA (simple moving average) of Roundhill Esports NERD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.4122.47
12 day SMA22.4622.4622.46
20 day SMA22.4122.4422.45
35 day SMA22.4822.4822.47
50 day SMA22.0522.0221.99
100 day SMA21.1821.1721.16
150 day SMA21.1521.1421.14
200 day SMA21.7321.7421.76
Back to top | Use Dark Theme