NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 25.97 and 26.34

Daily Target 125.9
Daily Target 226.04
Daily Target 326.27
Daily Target 426.41
Daily Target 526.64

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Wed 13 May 2026 26.18 (-1.58%) 26.50 26.13 - 26.50 1.6365 times
Tue 12 May 2026 26.60 (0.11%) 26.58 26.33 - 26.60 0.9408 times
Mon 11 May 2026 26.57 (-0.15%) 26.59 26.49 - 26.59 0.3189 times
Fri 08 May 2026 26.61 (0.38%) 26.55 26.55 - 26.78 0.5168 times
Thu 07 May 2026 26.51 (0.23%) 26.43 26.40 - 26.58 0.6891 times
Wed 06 May 2026 26.45 (-0.26%) 26.38 26.38 - 26.66 1.8256 times
Wed 06 May 2026 26.52 (0.68%) 26.38 26.38 - 26.66 2.0241 times
Tue 05 May 2026 26.34 (1.39%) 26.34 26.34 - 26.34 0.2515 times
Mon 04 May 2026 25.98 (-1.33%) 26.13 25.98 - 26.13 0.6555 times
Fri 01 May 2026 26.33 (-0.42%) 26.39 26.32 - 26.49 1.1413 times
Thu 30 April 2026 26.44 (1.03%) 26.17 26.17 - 26.47 0.8829 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 25.92 and 26.39

Weekly Target 125.83
Weekly Target 226.01
Weekly Target 326.303333333333
Weekly Target 426.48
Weekly Target 526.77

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Wed 13 May 2026 26.18 (-1.62%) 26.59 26.13 - 26.60 0.5074 times
Fri 08 May 2026 26.61 (0.34%) 26.38 26.38 - 26.78 0.5311 times
Wed 06 May 2026 26.52 (0.72%) 26.13 25.98 - 26.66 0.5136 times
Fri 01 May 2026 26.33 (-0.72%) 26.55 26.03 - 26.58 0.8064 times
Fri 24 April 2026 26.52 (-1.23%) 26.86 26.24 - 26.91 0.829 times
Fri 17 April 2026 26.85 (3.27%) 25.88 25.78 - 26.85 0.6633 times
Fri 10 April 2026 26.00 (3.67%) 25.05 25.00 - 26.14 1.0853 times
Thu 02 April 2026 25.08 (2.91%) 24.50 24.44 - 25.16 1.1772 times
Fri 27 March 2026 24.37 (-1.73%) 25.09 24.32 - 25.24 2.5152 times
Fri 20 March 2026 24.80 (-4.47%) 26.05 24.80 - 26.51 1.3714 times
Fri 13 March 2026 25.96 (-1.89%) 26.25 25.75 - 26.55 1.7478 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 25.68 and 26.48

Monthly Target 125.51
Monthly Target 225.85
Monthly Target 326.313333333333
Monthly Target 426.65
Monthly Target 527.11

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Wed 13 May 2026 26.18 (-0.98%) 26.39 25.98 - 26.78 0.2825 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.6071 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.3474 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.43 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.8896 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.528 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.7326 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.8456 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.6449 times
Fri 29 August 2025 25.00 (5.44%) 23.77 23.68 - 25.14 0.6923 times
Thu 31 July 2025 23.71 (-2.87%) 24.67 23.64 - 24.89 0.6915 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.39
20 day DMA 26.45
35 day DMA 26
50 day DMA 25.96
100 day DMA 25.54
150 day DMA 25.07
200 day DMA 24.95

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.5426.51
12 day EMA26.4126.4526.42
20 day EMA26.3426.3626.33
35 day EMA26.2326.2326.21
50 day EMA26.0726.0726.05

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5526.53
12 day SMA26.3926.4126.39
20 day SMA26.4526.4626.44
35 day SMA2625.9625.91
50 day SMA25.9625.9725.98
100 day SMA25.5425.5125.49
150 day SMA25.0725.0625.04
200 day SMA24.9524.9424.93
Back to top | Use Dark Theme