NetleaseCorporate NETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netlease Corporate NETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NetleaseCorporate

Strong Daily Stock price targets for NetleaseCorporate NETL are 26.95 and 27.2

Daily Target 126.88
Daily Target 227.01
Daily Target 327.13
Daily Target 427.26
Daily Target 527.38

Daily price and volume Netlease Corporate

Date Closing Open Range Volume
Fri 31 July 2026 27.14 (-0.04%) 27.21 27.00 - 27.25 1.5503 times
Thu 30 July 2026 27.15 (-2.09%) 27.66 26.98 - 27.66 2.8152 times
Wed 29 July 2026 27.73 (-1.56%) 27.93 27.72 - 27.93 1.2144 times
Tue 28 July 2026 28.17 (0.61%) 28.08 28.07 - 28.17 0.1819 times
Mon 27 July 2026 28.00 (0.14%) 27.90 27.90 - 28.12 0.7129 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.6166 times
Fri 24 July 2026 27.96 (1.38%) 27.98 27.85 - 28.03 0.6166 times
Thu 23 July 2026 27.58 (-1.68%) 27.92 27.58 - 27.92 0.4882 times
Wed 22 July 2026 28.05 (-0.14%) 28.05 28.05 - 28.05 0.0215 times
Tue 21 July 2026 28.09 (0.07%) 28.08 27.93 - 28.09 1.7825 times
Mon 20 July 2026 28.07 (-0.28%) 28.36 27.98 - 28.36 1.1495 times

Daily chart NetleaseCorporate

Weekly price and charts NetleaseCorporate

Strong weekly Stock price targets for NetleaseCorporate NETL are 26.47 and 27.66

Weekly Target 126.24
Weekly Target 226.69
Weekly Target 327.43
Weekly Target 427.88
Weekly Target 528.62

Weekly price and volumes for Netlease Corporate

Date Closing Open Range Volume
Fri 31 July 2026 27.14 (-2.93%) 27.90 26.98 - 28.17 0.7902 times
Fri 24 July 2026 27.96 (0%) 27.98 27.85 - 28.03 0.0752 times
Fri 24 July 2026 27.96 (-0.67%) 28.36 27.58 - 28.36 0.4953 times
Fri 17 July 2026 28.15 (4.22%) 27.23 27.06 - 28.43 1.018 times
Fri 10 July 2026 27.01 (-0.48%) 27.15 26.85 - 27.59 0.7001 times
Thu 02 July 2026 27.14 (1.31%) 26.99 26.64 - 27.21 0.7074 times
Fri 26 June 2026 26.79 (3.2%) 25.98 25.98 - 26.99 1.0625 times
Thu 18 June 2026 25.96 (-3.78%) 27.00 25.90 - 27.03 0.936 times
Fri 12 June 2026 26.98 (2.39%) 26.26 26.15 - 27.16 1.3588 times
Fri 05 June 2026 26.35 (0.42%) 26.08 25.64 - 26.38 2.8564 times
Fri 29 May 2026 26.24 (-1.28%) 26.62 26.16 - 26.73 1.4323 times

weekly chart NetleaseCorporate

Monthly price and charts NetleaseCorporate

Strong monthly Stock price targets for NetleaseCorporate NETL are 26.89 and 28.68

Monthly Target 125.61
Monthly Target 226.38
Monthly Target 327.403333333333
Monthly Target 428.17
Monthly Target 529.19

Monthly price and volumes Netlease Corporate

Date Closing Open Range Volume
Fri 31 July 2026 27.14 (1.04%) 26.64 26.64 - 28.43 0.7824 times
Tue 30 June 2026 26.86 (2.36%) 26.08 25.64 - 27.16 1.5293 times
Fri 29 May 2026 26.24 (-0.76%) 26.39 25.83 - 26.78 0.893 times
Thu 30 April 2026 26.44 (7.09%) 24.81 24.65 - 26.91 0.4923 times
Tue 31 March 2026 24.69 (-7.91%) 26.57 24.32 - 26.94 1.0926 times
Fri 27 February 2026 26.81 (7.45%) 24.87 24.75 - 27.14 1.1595 times
Fri 30 January 2026 24.95 (5.1%) 23.76 23.65 - 25.28 1.5322 times
Wed 31 December 2025 23.74 (-1.98%) 24.05 23.56 - 24.28 1.239 times
Fri 28 November 2025 24.22 (1.34%) 23.95 23.58 - 24.35 0.5941 times
Fri 31 October 2025 23.90 (-2.96%) 24.72 23.67 - 25.08 0.6856 times
Tue 30 September 2025 24.63 (-1.48%) 24.83 24.35 - 25.26 0.5229 times

monthly chart NetleaseCorporate

DMA SMA EMA moving averages of Netlease Corporate NETL

DMA (daily moving average) of Netlease Corporate NETL

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.84
20 day DMA 27.59
35 day DMA 27.18
50 day DMA 26.93
100 day DMA 26.43
150 day DMA 26.08
200 day DMA 25.59

EMA (exponential moving average) of Netlease Corporate NETL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.6627.92
12 day EMA27.6127.727.8
20 day EMA27.5127.5527.59
35 day EMA27.2827.2927.3
50 day EMA26.9426.9326.92

SMA (simple moving average) of Netlease Corporate NETL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.827.96
12 day SMA27.8427.9127.91
20 day SMA27.5927.5927.59
35 day SMA27.1827.1727.16
50 day SMA26.9326.9226.9
100 day SMA26.4326.4226.41
150 day SMA26.0826.0626.04
200 day SMA25.5925.5725.56
Back to top | Use Dark Theme