VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.62 and 22.72

Daily Target 122.54
Daily Target 222.6
Daily Target 322.636666666667
Daily Target 422.7
Daily Target 522.74

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Mon 30 March 2026 22.67 (0.27%) 22.57 22.57 - 22.67 0.3352 times
Fri 27 March 2026 22.61 (-0.04%) 22.64 22.57 - 22.64 1.2795 times
Thu 26 March 2026 22.62 (-0.57%) 22.75 22.62 - 22.76 1.037 times
Wed 25 March 2026 22.75 (0.18%) 22.79 22.62 - 22.80 0.9093 times
Tue 24 March 2026 22.71 (-0.44%) 22.79 22.64 - 22.79 1.2083 times
Mon 23 March 2026 22.81 (0.88%) 22.80 22.60 - 22.81 0.6835 times
Fri 20 March 2026 22.61 (-1.35%) 22.78 22.61 - 22.79 0.8188 times
Thu 19 March 2026 22.92 (-0.17%) 22.87 22.77 - 22.96 2.0028 times
Tue 17 March 2026 22.96 (0.13%) 22.96 22.87 - 23.02 0.9556 times
Mon 16 March 2026 22.93 (0.26%) 22.93 22.87 - 22.94 0.77 times
Fri 13 March 2026 22.87 (-0.26%) 22.95 22.83 - 22.95 0.8699 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.62 and 22.72

Weekly Target 122.54
Weekly Target 222.6
Weekly Target 322.636666666667
Weekly Target 422.7
Weekly Target 522.74

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Mon 30 March 2026 22.67 (0.27%) 22.57 22.57 - 22.67 0.0745 times
Fri 27 March 2026 22.61 (0%) 22.80 22.57 - 22.81 1.1381 times
Fri 20 March 2026 22.61 (-1.14%) 22.93 22.61 - 23.02 1.0113 times
Fri 13 March 2026 22.87 (-0.91%) 23.10 22.83 - 23.10 1.5512 times
Fri 06 March 2026 23.08 (-0.56%) 23.19 23.00 - 23.19 1.5583 times
Fri 27 February 2026 23.21 (0.22%) 23.24 23.17 - 23.24 1.0812 times
Fri 20 February 2026 23.16 (-0.6%) 23.34 23.15 - 23.34 1.2257 times
Fri 13 February 2026 23.30 (0%) 23.30 23.27 - 23.30 0.1423 times
Fri 13 February 2026 23.30 (0.56%) 23.15 23.05 - 23.34 1.1063 times
Fri 06 February 2026 23.17 (0.09%) 23.15 23.04 - 23.19 1.1111 times
Fri 30 January 2026 23.15 (0.17%) 23.11 22.96 - 23.22 1.1638 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.31 and 22.93

Monthly Target 122.19
Monthly Target 222.43
Monthly Target 322.81
Monthly Target 423.05
Monthly Target 523.43

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Mon 30 March 2026 22.67 (-2.33%) 23.19 22.57 - 23.19 1.4121 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.2356 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.3195 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 1.0211 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.636 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.8949 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.2068 times
Fri 29 August 2025 22.93 (0.66%) 22.79 22.68 - 23.51 0.6369 times
Thu 31 July 2025 22.78 (-0.22%) 22.75 22.60 - 23.08 0.8434 times
Mon 30 June 2025 22.83 (1.11%) 22.45 22.24 - 23.30 0.7936 times
Fri 30 May 2025 22.58 (0.98%) 22.25 22.19 - 23.46 0.7058 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.78
20 day DMA 22.9
35 day DMA 23.05
50 day DMA 23.07
100 day DMA 23.08
150 day DMA 23.08
200 day DMA 23.01

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6822.72
12 day EMA22.7822.822.83
20 day EMA22.8722.8922.92
35 day EMA22.9522.9722.99
50 day EMA23.0323.0423.06

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.722.7
12 day SMA22.7822.8122.85
20 day SMA22.922.9322.96
35 day SMA23.0523.0623.08
50 day SMA23.0723.0823.09
100 day SMA23.0823.0923.09
150 day SMA23.0823.0823.09
200 day SMA23.0123.0123.01
Back to top | Use Dark Theme