VirtusNewfleet NFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Newfleet NFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VirtusNewfleet

Strong Daily Stock price targets for VirtusNewfleet NFLT are 22.69 and 22.74

Daily Target 122.68
Daily Target 222.7
Daily Target 322.726666666667
Daily Target 422.75
Daily Target 522.78

Daily price and volume Virtus Newfleet

Date Closing Open Range Volume
Thu 30 July 2026 22.73 (0.26%) 22.74 22.70 - 22.75 0.6201 times
Wed 29 July 2026 22.67 (-0.26%) 22.73 22.67 - 22.75 4.3788 times
Tue 28 July 2026 22.73 (0.09%) 22.74 22.69 - 22.76 0.8768 times
Mon 27 July 2026 22.71 (0.09%) 22.74 22.69 - 22.78 0.5778 times
Fri 24 July 2026 22.69 (0%) 22.68 22.66 - 22.71 0.7094 times
Fri 24 July 2026 22.69 (0.04%) 22.68 22.66 - 22.71 0.7094 times
Thu 23 July 2026 22.68 (-0.4%) 22.66 22.65 - 22.76 0.5095 times
Wed 22 July 2026 22.77 (-0.22%) 22.73 22.72 - 22.77 0.5795 times
Tue 21 July 2026 22.82 (0.26%) 22.71 22.71 - 22.82 0.5212 times
Mon 20 July 2026 22.76 (-0.7%) 22.80 22.76 - 22.85 0.5175 times
Fri 17 July 2026 22.92 (-0.09%) 22.95 22.89 - 22.95 0.6097 times

Daily chart VirtusNewfleet

Weekly price and charts VirtusNewfleet

Strong weekly Stock price targets for VirtusNewfleet NFLT are 22.65 and 22.76

Weekly Target 122.62
Weekly Target 222.67
Weekly Target 322.726666666667
Weekly Target 422.78
Weekly Target 522.84

Weekly price and volumes for Virtus Newfleet

Date Closing Open Range Volume
Thu 30 July 2026 22.73 (0.18%) 22.74 22.67 - 22.78 1.6748 times
Fri 24 July 2026 22.69 (0%) 22.68 22.66 - 22.71 0.1841 times
Fri 24 July 2026 22.69 (-1%) 22.80 22.65 - 22.85 0.7363 times
Fri 17 July 2026 22.92 (0%) 22.92 22.81 - 22.97 1.0039 times
Fri 10 July 2026 22.92 (-0.17%) 22.99 22.84 - 23.02 0.9305 times
Thu 02 July 2026 22.96 (-0.17%) 22.98 22.84 - 23.03 0.8479 times
Fri 26 June 2026 23.00 (-0.09%) 22.94 22.86 - 23.00 1.139 times
Thu 18 June 2026 23.02 (0.13%) 23.04 22.97 - 23.10 0.4747 times
Fri 12 June 2026 22.99 (0.39%) 22.96 22.85 - 23.12 1.9968 times
Fri 05 June 2026 22.90 (-0.48%) 22.96 22.86 - 23.03 1.0121 times
Fri 29 May 2026 23.01 (0.48%) 23.32 22.86 - 23.32 1.7384 times

weekly chart VirtusNewfleet

Monthly price and charts VirtusNewfleet

Strong monthly Stock price targets for VirtusNewfleet NFLT are 22.5 and 22.88

Monthly Target 122.42
Monthly Target 222.58
Monthly Target 322.803333333333
Monthly Target 422.96
Monthly Target 523.18

Monthly price and volumes Virtus Newfleet

Date Closing Open Range Volume
Thu 30 July 2026 22.73 (-0.96%) 22.95 22.65 - 23.03 1.054 times
Tue 30 June 2026 22.95 (-0.26%) 22.96 22.85 - 23.12 1.09 times
Fri 29 May 2026 23.01 (0.22%) 22.95 22.70 - 23.32 1.3573 times
Thu 30 April 2026 22.96 (0.92%) 22.80 22.69 - 23.18 0.8616 times
Tue 31 March 2026 22.75 (-1.98%) 23.19 22.57 - 23.19 1.2426 times
Fri 27 February 2026 23.21 (0.26%) 23.15 23.04 - 23.34 1.0632 times
Fri 30 January 2026 23.15 (0.48%) 23.19 22.90 - 23.23 1.1354 times
Wed 31 December 2025 23.04 (-0.43%) 23.07 22.90 - 23.28 0.8786 times
Fri 28 November 2025 23.14 (0.26%) 23.04 22.90 - 23.34 0.5473 times
Fri 31 October 2025 23.08 (0.04%) 23.07 22.93 - 23.35 0.7701 times
Tue 30 September 2025 23.07 (0.61%) 22.87 22.82 - 23.32 1.0385 times

monthly chart VirtusNewfleet

DMA SMA EMA moving averages of Virtus Newfleet NFLT

DMA (daily moving average) of Virtus Newfleet NFLT

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.76
20 day DMA 22.82
35 day DMA 22.89
50 day DMA 22.89
100 day DMA 22.91
150 day DMA 22.99
200 day DMA 23.02

EMA (exponential moving average) of Virtus Newfleet NFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.722.72
12 day EMA22.7622.7622.78
20 day EMA22.7922.822.81
35 day EMA22.8322.8422.85
50 day EMA22.8722.8822.89

SMA (simple moving average) of Virtus Newfleet NFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.722.7
12 day SMA22.7622.7822.8
20 day SMA22.8222.8322.85
35 day SMA22.8922.8922.9
50 day SMA22.8922.922.9
100 day SMA22.9122.9222.92
150 day SMA22.9922.9923
200 day SMA23.0223.0223.02
Back to top | Use Dark Theme