Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 63.82 and 64.65
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.66 |
| Daily Target 3 | 63.983333333333 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 64.81 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.16 (0.34%) | 63.48 | 63.48 - 64.31 | 0.7259 times | Wed 01 April 2026 | 63.94 (-0.02%) | 64.16 | 63.77 - 64.22 | 2.2049 times | Tue 31 March 2026 | 63.95 (1.51%) | 63.54 | 62.95 - 63.95 | 1.271 times | Mon 30 March 2026 | 63.00 (0.41%) | 63.35 | 62.83 - 63.52 | 1.7989 times | Fri 27 March 2026 | 62.74 (-0.46%) | 63.07 | 62.74 - 63.29 | 0.542 times | Thu 26 March 2026 | 63.03 (-0.99%) | 63.16 | 62.95 - 63.58 | 0.5536 times | Wed 25 March 2026 | 63.66 (0.92%) | 63.63 | 63.52 - 63.86 | 0.7539 times | Tue 24 March 2026 | 63.08 (-0.11%) | 62.63 | 62.63 - 63.50 | 0.4496 times | Mon 23 March 2026 | 63.15 (1.36%) | 63.01 | 62.82 - 63.61 | 0.6719 times | Fri 20 March 2026 | 62.30 (-2.44%) | 63.59 | 62.17 - 63.67 | 1.0282 times | Thu 19 March 2026 | 63.86 (-1.6%) | 63.75 | 63.29 - 64.02 | 0.5743 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 63.5 and 64.98
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.22 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.16 (2.26%) | 63.35 | 62.83 - 64.31 | 1.2511 times | Fri 27 March 2026 | 62.74 (0.71%) | 63.01 | 62.63 - 63.86 | 0.6194 times | Fri 20 March 2026 | 62.30 (-3.19%) | 64.90 | 62.17 - 65.32 | 1.5014 times | Fri 13 March 2026 | 64.35 (-1.14%) | 64.57 | 64.12 - 65.62 | 0.7332 times | Fri 06 March 2026 | 65.09 (-3.37%) | 66.43 | 64.67 - 66.98 | 1.0971 times | Fri 27 February 2026 | 67.36 (1.64%) | 66.36 | 66.24 - 67.36 | 0.9282 times | Fri 20 February 2026 | 66.27 (-0.27%) | 66.55 | 65.74 - 66.75 | 1.1358 times | Fri 13 February 2026 | 66.45 (0%) | 65.86 | 65.82 - 66.61 | 0.1808 times | Fri 13 February 2026 | 66.45 (4.3%) | 63.83 | 63.69 - 66.61 | 1.4681 times | Fri 06 February 2026 | 63.71 (2.54%) | 62.13 | 61.84 - 63.73 | 1.085 times | Fri 30 January 2026 | 62.13 (2.19%) | 61.08 | 61.04 - 62.36 | 1.0337 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 63.75 and 64.58
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 63.66 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 64.16 (0.33%) | 64.16 | 63.48 - 64.31 | 0.1109 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.8333 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 0.8708 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.4014 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.0044 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.6056 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.6986 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 1.8219 times | Fri 29 August 2025 | 62.73 (3.5%) | 60.80 | 60.60 - 63.68 | 1.1775 times | Thu 31 July 2025 | 60.61 (-2.05%) | 61.82 | 60.49 - 62.18 | 1.4757 times | Mon 30 June 2025 | 61.88 (1.06%) | 61.16 | 60.09 - 61.88 | 3.2658 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 63.48 |
| 20 day DMA | 64.06 |
| 35 day DMA | 65.09 |
| 50 day DMA | 64.37 |
| 100 day DMA | 62.98 |
| 150 day DMA | 62.94 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.57 | 63.38 |
| 12 day EMA | 63.78 | 63.71 | 63.67 |
| 20 day EMA | 64.01 | 63.99 | 64 |
| 35 day EMA | 63.88 | 63.86 | 63.86 |
| 50 day EMA | 63.94 | 63.93 | 63.93 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.33 | 63.28 |
| 12 day SMA | 63.48 | 63.54 | 63.57 |
| 20 day SMA | 64.06 | 64.17 | 64.28 |
| 35 day SMA | 65.09 | 65.14 | 65.17 |
| 50 day SMA | 64.37 | 64.29 | 64.2 |
| 100 day SMA | 62.98 | 62.96 | 62.94 |
| 150 day SMA | 62.94 | 62.94 | 62.93 |
| 200 day SMA | 62.62 | 62.61 | 62.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.