Login or Join
HomepageFlexsharesStoxx NFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Stoxx NFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesStoxx
Strong Daily Stock price targets for FlexsharesStoxx NFRA are 64.86 and 65.51
| Daily Target 1 | 64.69 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 65.34 |
| Daily Target 4 | 65.67 |
| Daily Target 5 | 65.99 |
Daily price and volume Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.35 (0.29%) | 65.43 | 65.01 - 65.66 | 1.0042 times | Wed 29 July 2026 | 65.16 (-0.9%) | 65.52 | 65.12 - 65.61 | 1.1294 times | Tue 28 July 2026 | 65.75 (0.37%) | 65.67 | 65.63 - 65.94 | 1.6681 times | Mon 27 July 2026 | 65.51 (-0.3%) | 65.93 | 65.45 - 65.93 | 0.6514 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.6593 times | Fri 24 July 2026 | 65.71 (0.44%) | 65.61 | 65.56 - 65.98 | 0.6593 times | Thu 23 July 2026 | 65.42 (-0.43%) | 65.30 | 65.30 - 65.67 | 0.9272 times | Wed 22 July 2026 | 65.70 (0.58%) | 65.48 | 65.48 - 65.80 | 1.4438 times | Tue 21 July 2026 | 65.32 (0.29%) | 65.23 | 64.87 - 65.33 | 0.8887 times | Mon 20 July 2026 | 65.13 (-0.5%) | 65.49 | 65.13 - 65.66 | 0.9687 times | Fri 17 July 2026 | 65.46 (0.05%) | 65.71 | 65.38 - 65.88 | 0.4201 times |
Weekly price and charts FlexsharesStoxx
Strong weekly Stock price targets for FlexsharesStoxx NFRA are 64.72 and 65.65
| Weekly Target 1 | 64.5 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.35 (-0.55%) | 65.93 | 65.01 - 65.94 | 0.9405 times | Fri 24 July 2026 | 65.71 (0%) | 65.61 | 65.56 - 65.98 | 0.1392 times | Fri 24 July 2026 | 65.71 (0.38%) | 65.49 | 64.87 - 65.98 | 1.0323 times | Fri 17 July 2026 | 65.46 (0.14%) | 65.71 | 64.96 - 65.93 | 0.5807 times | Fri 10 July 2026 | 65.37 (1.65%) | 64.63 | 64.47 - 65.43 | 0.5701 times | Thu 02 July 2026 | 64.31 (-0.88%) | 65.17 | 63.40 - 65.17 | 1.2475 times | Fri 26 June 2026 | 64.88 (0.48%) | 64.23 | 63.92 - 65.20 | 2.3039 times | Thu 18 June 2026 | 64.57 (-2.34%) | 66.29 | 64.43 - 66.35 | 0.9669 times | Fri 12 June 2026 | 66.12 (1.24%) | 65.40 | 64.53 - 66.19 | 0.8998 times | Fri 05 June 2026 | 65.31 (-0.87%) | 66.04 | 65.26 - 66.53 | 1.3191 times | Fri 29 May 2026 | 65.88 (-0.66%) | 66.66 | 65.81 - 67.11 | 1.0232 times |
Monthly price and charts FlexsharesStoxx
Strong monthly Stock price targets for FlexsharesStoxx NFRA are 64.38 and 66.96
| Monthly Target 1 | 62.33 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 64.91 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Flexshares Stoxx
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.35 (1.92%) | 63.64 | 63.40 - 65.98 | 0.6629 times | Tue 30 June 2026 | 64.12 (-2.67%) | 66.04 | 63.92 - 66.53 | 1.1621 times | Fri 29 May 2026 | 65.88 (-0.41%) | 66.37 | 64.65 - 67.11 | 0.9702 times | Thu 30 April 2026 | 66.15 (3.44%) | 64.16 | 63.48 - 66.17 | 0.8018 times | Tue 31 March 2026 | 63.95 (-5.06%) | 66.43 | 62.17 - 66.98 | 0.9855 times | Fri 27 February 2026 | 67.36 (8.42%) | 62.13 | 61.84 - 67.36 | 1.0299 times | Fri 30 January 2026 | 62.13 (2.85%) | 60.72 | 59.60 - 62.36 | 1.6574 times | Wed 31 December 2025 | 60.41 (-4.25%) | 62.85 | 59.81 - 63.23 | 1.1879 times | Fri 28 November 2025 | 63.09 (0.59%) | 61.99 | 61.24 - 63.34 | 0.7162 times | Fri 31 October 2025 | 62.72 (-0.32%) | 62.87 | 62.45 - 64.26 | 0.8262 times | Tue 30 September 2025 | 62.92 (0.3%) | 62.01 | 61.84 - 63.32 | 2.1547 times |
Indicator Analysis of FlexsharesStoxx
Please login to view indicator analysis. or View indicator analysis of FlexsharesStoxx NFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Stoxx NFRA
DMA (daily moving average) of Flexshares Stoxx NFRA
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.47 |
| 20 day DMA | 65.32 |
| 35 day DMA | 65.13 |
| 50 day DMA | 65.34 |
| 100 day DMA | 65.08 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Flexshares Stoxx NFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.47 | 65.62 |
| 12 day EMA | 65.42 | 65.43 | 65.48 |
| 20 day EMA | 65.33 | 65.33 | 65.35 |
| 35 day EMA | 65.36 | 65.36 | 65.37 |
| 50 day EMA | 65.36 | 65.36 | 65.37 |
SMA (simple moving average) of Flexshares Stoxx NFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.57 | 65.62 |
| 12 day SMA | 65.47 | 65.47 | 65.5 |
| 20 day SMA | 65.32 | 65.27 | 65.18 |
| 35 day SMA | 65.13 | 65.11 | 65.11 |
| 50 day SMA | 65.34 | 65.34 | 65.34 |
| 100 day SMA | 65.08 | 65.08 | 65.08 |
| 150 day SMA | 64.46 | 64.42 | 64.39 |
| 200 day SMA | 63.98 | 63.97 | 63.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.