Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 8.99 and 9.36
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0833333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.45 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.06 (-0.88%) | 8.98 | 8.91 - 9.28 | 0.6113 times | Tue 12 May 2026 | 9.14 (-0.98%) | 9.06 | 8.69 - 9.24 | 0.4674 times | Mon 11 May 2026 | 9.23 (5.49%) | 8.81 | 8.81 - 9.28 | 0.6557 times | Fri 08 May 2026 | 8.75 (2.7%) | 8.65 | 8.56 - 8.98 | 0.8188 times | Thu 07 May 2026 | 8.52 (-5.65%) | 9.23 | 8.51 - 9.45 | 2.0758 times | Wed 06 May 2026 | 9.03 (0%) | 8.41 | 8.24 - 9.17 | 1.8536 times | Wed 06 May 2026 | 9.03 (13.87%) | 8.41 | 8.24 - 9.17 | 2.1298 times | Tue 05 May 2026 | 7.93 (-0.38%) | 8.00 | 7.92 - 8.18 | 0.3199 times | Mon 04 May 2026 | 7.96 (-1.12%) | 7.82 | 7.76 - 8.09 | 0.4039 times | Fri 01 May 2026 | 8.05 (-0.12%) | 8.05 | 7.98 - 8.18 | 0.6638 times | Thu 30 April 2026 | 8.06 (3.33%) | 8.32 | 8.00 - 8.32 | 0.897 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 8.88 and 9.47
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.06 (3.54%) | 8.81 | 8.69 - 9.28 | 0.4265 times | Fri 08 May 2026 | 8.75 (-3.1%) | 8.41 | 8.24 - 9.45 | 1.1676 times | Wed 06 May 2026 | 9.03 (12.17%) | 7.82 | 7.76 - 9.17 | 0.7017 times | Fri 01 May 2026 | 8.05 (-6.4%) | 8.59 | 7.80 - 8.75 | 0.8908 times | Fri 24 April 2026 | 8.60 (-21.39%) | 10.72 | 8.56 - 10.87 | 1.2765 times | Fri 17 April 2026 | 10.94 (15.04%) | 9.37 | 9.32 - 11.30 | 0.7668 times | Fri 10 April 2026 | 9.51 (5.2%) | 9.07 | 8.50 - 9.87 | 0.7225 times | Thu 02 April 2026 | 9.04 (10.51%) | 8.29 | 7.89 - 9.80 | 0.9234 times | Fri 27 March 2026 | 8.18 (5.55%) | 8.13 | 7.67 - 8.69 | 1.3909 times | Fri 20 March 2026 | 7.75 (-25.55%) | 10.38 | 7.50 - 10.84 | 1.7332 times | Fri 13 March 2026 | 10.41 (-13.75%) | 12.06 | 10.35 - 12.80 | 0.9539 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 8.41 and 10.1
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.7566666666667 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9.06 (12.41%) | 8.05 | 7.76 - 9.45 | 0.5157 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.8195 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.2917 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.1935 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 1.0382 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.7334 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6831 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.4622 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.2735 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.9892 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 1.0758 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.86 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.65 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.97 | 8.93 | 8.83 |
| 12 day EMA | 8.82 | 8.78 | 8.72 |
| 20 day EMA | 8.92 | 8.9 | 8.88 |
| 35 day EMA | 9.23 | 9.24 | 9.25 |
| 50 day EMA | 9.63 | 9.65 | 9.67 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.93 | 8.91 |
| 12 day SMA | 8.55 | 8.47 | 8.43 |
| 20 day SMA | 8.86 | 8.91 | 8.95 |
| 35 day SMA | 8.99 | 8.96 | 8.93 |
| 50 day SMA | 9.38 | 9.45 | 9.56 |
| 100 day SMA | 9.9 | 9.9 | 9.91 |
| 150 day SMA | 9.65 | 9.65 | 9.66 |
| 200 day SMA | 8.97 | 8.95 | 8.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.