Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 6.53 and 6.74
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.9 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.65 (-6.6%) | 6.72 | 6.61 - 6.82 | 0.7751 times | Fri 25 September 2026 | 7.12 (-0.28%) | 7.19 | 6.95 - 7.26 | 0.4675 times | Thu 24 September 2026 | 7.14 (-1.65%) | 7.16 | 6.93 - 7.18 | 0.746 times | Wed 23 September 2026 | 7.26 (-6.56%) | 7.50 | 7.10 - 7.55 | 0.9465 times | Tue 22 September 2026 | 7.77 (5.57%) | 7.42 | 7.33 - 7.84 | 0.8552 times | Mon 21 September 2026 | 7.36 (1.24%) | 7.25 | 7.14 - 7.45 | 0.5993 times | Fri 18 September 2026 | 7.27 (-2.28%) | 7.48 | 7.18 - 7.48 | 2.1605 times | Thu 17 September 2026 | 7.44 (6.44%) | 7.14 | 7.08 - 7.55 | 1.3578 times | Wed 16 September 2026 | 6.99 (-3.32%) | 7.41 | 6.81 - 7.43 | 0.9639 times | Tue 15 September 2026 | 7.23 (-0.28%) | 7.21 | 6.90 - 7.32 | 1.1282 times | Mon 14 September 2026 | 7.25 (-3.33%) | 7.23 | 7.05 - 7.42 | 0.8273 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 6.53 and 6.74
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.6933333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.65 (-6.6%) | 6.72 | 6.61 - 6.82 | 0.2009 times | Fri 25 September 2026 | 7.12 (-2.06%) | 7.25 | 6.93 - 7.84 | 0.9369 times | Fri 18 September 2026 | 7.27 (-3.07%) | 7.23 | 6.81 - 7.55 | 1.6686 times | Fri 11 September 2026 | 7.50 (-6.95%) | 8.00 | 7.40 - 8.27 | 1.0552 times | Fri 04 September 2026 | 8.06 (-7.89%) | 8.67 | 7.97 - 8.79 | 0.951 times | Fri 28 August 2026 | 8.75 (0.34%) | 8.89 | 8.64 - 9.87 | 1.3582 times | Fri 21 August 2026 | 8.72 (9.82%) | 8.05 | 7.41 - 9.07 | 0.9317 times | Fri 14 August 2026 | 7.94 (4.61%) | 7.57 | 7.42 - 8.15 | 0.9103 times | Fri 07 August 2026 | 7.59 (29.97%) | 5.80 | 5.69 - 7.60 | 1.1171 times | Fri 31 July 2026 | 5.84 (-1.52%) | 6.01 | 5.64 - 6.08 | 0.8702 times | Fri 24 July 2026 | 5.93 (0%) | 6.00 | 5.87 - 6.16 | 0.2168 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 5.63 and 7.64
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.65 (-22.67%) | 8.18 | 6.61 - 8.62 | 1.3773 times | Mon 31 August 2026 | 8.60 (47.26%) | 5.80 | 5.69 - 9.87 | 1.3292 times | Fri 31 July 2026 | 5.84 (-2.34%) | 5.92 | 5.08 - 6.70 | 1.2984 times | Tue 30 June 2026 | 5.98 (-30.3%) | 8.57 | 5.92 - 8.81 | 0.8884 times | Fri 29 May 2026 | 8.58 (6.45%) | 8.05 | 7.63 - 9.45 | 0.7385 times | Thu 30 April 2026 | 8.06 (-10.24%) | 9.26 | 7.80 - 11.30 | 0.7051 times | Tue 31 March 2026 | 8.98 (-32.58%) | 13.50 | 7.50 - 14.40 | 1.1115 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.027 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.8934 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6311 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.5878 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.25 | 7.32 |
| 12 day EMA | 7.31 | 7.43 | 7.49 |
| 20 day EMA | 7.46 | 7.55 | 7.6 |
| 35 day EMA | 7.32 | 7.36 | 7.37 |
| 50 day EMA | 7.23 | 7.25 | 7.26 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.33 | 7.36 |
| 12 day SMA | 7.25 | 7.33 | 7.41 |
| 20 day SMA | 7.59 | 7.69 | 7.79 |
| 35 day SMA | 7.94 | 7.97 | 7.96 |
| 50 day SMA | 7.42 | 7.39 | 7.35 |
| 100 day SMA | 7.35 | 7.37 | 7.39 |
| 150 day SMA | 8.16 | 8.19 | 8.22 |
| 200 day SMA | 8.64 | 8.66 | 8.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.