Login or Join
HomepageNovagoldResources NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novagold Resources NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NovagoldResources
Strong Daily Stock price targets for NovagoldResources NG are 7.96 and 8.55
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.67 |
Daily price and volume Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.18 (5.82%) | 7.92 | 7.74 - 8.33 | 0.7616 times | Thu 26 March 2026 | 7.73 (-5.85%) | 8.00 | 7.67 - 8.17 | 0.299 times | Wed 25 March 2026 | 8.21 (1.61%) | 8.66 | 8.06 - 8.69 | 0.7164 times | Tue 24 March 2026 | 8.08 (-0.62%) | 7.89 | 7.76 - 8.25 | 0.8382 times | Mon 23 March 2026 | 8.13 (4.9%) | 8.13 | 7.82 - 8.67 | 1.4984 times | Fri 20 March 2026 | 7.75 (-1.9%) | 7.97 | 7.62 - 7.98 | 2.2569 times | Thu 19 March 2026 | 7.90 (-18.89%) | 8.39 | 7.50 - 8.47 | 1.6882 times | Tue 17 March 2026 | 9.74 (-4.04%) | 10.21 | 9.68 - 10.33 | 0.471 times | Mon 16 March 2026 | 10.15 (-2.5%) | 10.38 | 9.81 - 10.84 | 0.7095 times | Fri 13 March 2026 | 10.41 (-7.38%) | 11.18 | 10.35 - 11.34 | 0.7608 times | Thu 12 March 2026 | 11.24 (-4.01%) | 11.55 | 11.10 - 11.68 | 0.65 times |
Weekly price and charts NovagoldResources
Strong weekly Stock price targets for NovagoldResources NG are 7.93 and 8.95
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.18 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.18 (5.55%) | 8.13 | 7.67 - 8.69 | 1.0102 times | Fri 20 March 2026 | 7.75 (-25.55%) | 10.38 | 7.50 - 10.84 | 1.2587 times | Fri 13 March 2026 | 10.41 (-13.75%) | 12.06 | 10.35 - 12.80 | 0.6927 times | Fri 06 March 2026 | 12.07 (-9.38%) | 13.50 | 11.41 - 14.40 | 1.1413 times | Fri 27 February 2026 | 13.32 (23.68%) | 10.90 | 10.62 - 13.42 | 0.9322 times | Fri 20 February 2026 | 10.77 (0.19%) | 10.40 | 9.87 - 11.62 | 0.6445 times | Fri 13 February 2026 | 10.75 (0%) | 10.35 | 9.97 - 10.81 | 0.1618 times | Fri 13 February 2026 | 10.75 (16.97%) | 9.44 | 9.30 - 11.92 | 1.1434 times | Fri 06 February 2026 | 9.19 (5.39%) | 8.58 | 8.10 - 9.36 | 1.2513 times | Fri 30 January 2026 | 8.72 (-12.01%) | 10.26 | 8.72 - 12.12 | 1.764 times | Fri 23 January 2026 | 9.91 (-1%) | 10.40 | 9.34 - 11.29 | 0.7744 times |
Monthly price and charts NovagoldResources
Strong monthly Stock price targets for NovagoldResources NG are 4.39 and 11.29
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 10.026666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Novagold Resources
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.18 (-38.59%) | 13.50 | 7.50 - 14.40 | 1.0652 times | Fri 27 February 2026 | 13.32 (52.75%) | 8.58 | 8.10 - 13.42 | 1.073 times | Fri 30 January 2026 | 8.72 (-6.44%) | 9.42 | 8.72 - 12.12 | 0.9334 times | Wed 31 December 2025 | 9.32 (-8.54%) | 10.34 | 9.13 - 10.47 | 0.6593 times | Fri 28 November 2025 | 10.19 (22.92%) | 7.95 | 7.68 - 10.23 | 0.6141 times | Fri 31 October 2025 | 8.29 (-5.8%) | 8.67 | 7.67 - 10.90 | 1.3146 times | Tue 30 September 2025 | 8.80 (28.65%) | 6.90 | 6.55 - 9.06 | 1.1449 times | Fri 29 August 2025 | 6.84 (31.79%) | 5.30 | 5.14 - 6.94 | 0.8893 times | Thu 31 July 2025 | 5.19 (26.89%) | 4.13 | 4.07 - 6.16 | 0.9671 times | Mon 30 June 2025 | 4.09 (14.25%) | 3.66 | 3.61 - 4.85 | 1.3392 times | Fri 30 May 2025 | 3.58 (-15.37%) | 4.10 | 3.37 - 4.35 | 1.5568 times |
Indicator Analysis of NovagoldResources
Please login to view indicator analysis. or View indicator analysis of NovagoldResources NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Novagold Resources NG
DMA (daily moving average) of Novagold Resources NG
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 9.1 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.46 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Novagold Resources NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.18 | 8.41 |
| 12 day EMA | 9.01 | 9.16 | 9.42 |
| 20 day EMA | 9.65 | 9.81 | 10.03 |
| 35 day EMA | 10.04 | 10.15 | 10.29 |
| 50 day EMA | 10.2 | 10.28 | 10.38 |
SMA (simple moving average) of Novagold Resources NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 7.98 | 8.01 |
| 12 day SMA | 9.1 | 9.45 | 9.8 |
| 20 day SMA | 10.53 | 10.75 | 10.96 |
| 35 day SMA | 10.68 | 10.68 | 10.72 |
| 50 day SMA | 10.46 | 10.5 | 10.55 |
| 100 day SMA | 9.91 | 9.91 | 9.92 |
| 150 day SMA | 9.32 | 9.3 | 9.29 |
| 200 day SMA | 8.25 | 8.23 | 8.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.