Login or Join
HomepageNationalHealthcare NHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Healthcare NHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NationalHealthcare
Strong Daily Stock price targets for NationalHealthcare NHC are 160.19 and 164.45
| Daily Target 1 | 157.27 |
| Daily Target 2 | 159.79 |
| Daily Target 3 | 161.52666666667 |
| Daily Target 4 | 164.05 |
| Daily Target 5 | 165.79 |
Daily price and volume National Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.32 (0.76%) | 162.32 | 159.00 - 163.26 | 0.3688 times | Fri 27 March 2026 | 161.10 (-0.14%) | 159.64 | 159.64 - 164.41 | 0.5462 times | Thu 26 March 2026 | 161.32 (-0.06%) | 160.75 | 159.30 - 162.90 | 0.6954 times | Wed 25 March 2026 | 161.42 (-0.35%) | 164.43 | 160.91 - 164.51 | 0.8035 times | Tue 24 March 2026 | 161.99 (0.15%) | 159.07 | 159.07 - 164.42 | 1.0989 times | Mon 23 March 2026 | 161.75 (1.85%) | 160.54 | 160.54 - 165.06 | 1.0292 times | Fri 20 March 2026 | 158.81 (0.62%) | 159.24 | 154.12 - 159.24 | 3.8943 times | Thu 19 March 2026 | 157.83 (-2.86%) | 158.20 | 156.29 - 160.65 | 0.4476 times | Tue 17 March 2026 | 162.47 (-1.51%) | 165.83 | 160.62 - 167.42 | 0.3839 times | Mon 16 March 2026 | 164.96 (2.31%) | 164.15 | 162.48 - 168.23 | 0.7321 times | Fri 13 March 2026 | 161.23 (3.43%) | 157.04 | 157.04 - 161.42 | 0.0945 times |
Weekly price and charts NationalHealthcare
Strong weekly Stock price targets for NationalHealthcare NHC are 160.19 and 164.45
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 159.79 |
| Weekly Target 3 | 161.52666666667 |
| Weekly Target 4 | 164.05 |
| Weekly Target 5 | 165.79 |
Weekly price and volumes for National Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.32 (0.76%) | 162.32 | 159.00 - 163.26 | 0.142 times | Fri 27 March 2026 | 161.10 (1.44%) | 160.54 | 159.07 - 165.06 | 1.6063 times | Fri 20 March 2026 | 158.81 (-1.5%) | 164.15 | 154.12 - 168.23 | 2.1008 times | Fri 13 March 2026 | 161.23 (-3.97%) | 164.38 | 152.15 - 165.08 | 1.1305 times | Fri 06 March 2026 | 167.89 (2.69%) | 162.95 | 162.86 - 174.54 | 1.148 times | Fri 27 February 2026 | 163.50 (3.6%) | 157.88 | 155.02 - 164.74 | 1.2385 times | Fri 20 February 2026 | 157.82 (-7%) | 170.10 | 153.93 - 171.35 | 1.0969 times | Fri 13 February 2026 | 169.69 (0%) | 169.53 | 168.61 - 171.15 | 0.1404 times | Fri 13 February 2026 | 169.69 (5.01%) | 162.32 | 158.28 - 171.64 | 0.8347 times | Fri 06 February 2026 | 161.59 (12.3%) | 143.52 | 143.52 - 163.11 | 0.5621 times | Fri 30 January 2026 | 143.89 (0.45%) | 144.42 | 138.12 - 146.74 | 0.5404 times |
Monthly price and charts NationalHealthcare
Strong monthly Stock price targets for NationalHealthcare NHC are 146.04 and 168.43
| Monthly Target 1 | 140.61 |
| Monthly Target 2 | 151.47 |
| Monthly Target 3 | 163.00333333333 |
| Monthly Target 4 | 173.86 |
| Monthly Target 5 | 185.39 |
Monthly price and volumes National Healthcare
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 162.32 (-0.72%) | 162.95 | 152.15 - 174.54 | 1.4866 times | Fri 27 February 2026 | 163.50 (13.63%) | 143.52 | 143.52 - 171.64 | 0.9395 times | Fri 30 January 2026 | 143.89 (5.42%) | 136.57 | 128.00 - 146.74 | 0.5432 times | Wed 31 December 2025 | 136.49 (0.15%) | 134.56 | 131.81 - 144.53 | 1.1256 times | Fri 28 November 2025 | 136.29 (14.11%) | 120.23 | 120.23 - 140.41 | 0.632 times | Fri 31 October 2025 | 119.44 (-1.7%) | 121.27 | 116.42 - 125.62 | 0.9427 times | Tue 30 September 2025 | 121.51 (7.08%) | 112.41 | 111.24 - 127.25 | 1.3745 times | Fri 29 August 2025 | 113.48 (18.17%) | 95.58 | 94.04 - 115.33 | 0.6838 times | Thu 31 July 2025 | 96.03 (-10.26%) | 107.25 | 93.54 - 109.56 | 1.0619 times | Mon 30 June 2025 | 107.01 (2.76%) | 104.34 | 99.91 - 109.68 | 1.2102 times | Fri 30 May 2025 | 104.14 (10.21%) | 94.88 | 92.91 - 110.10 | 0.6416 times |
Indicator Analysis of NationalHealthcare
Please login to view indicator analysis. or View indicator analysis of NationalHealthcare NHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Healthcare NHC
DMA (daily moving average) of National Healthcare NHC
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 160.92 |
| 20 day DMA | 162.83 |
| 35 day DMA | 162.87 |
| 50 day DMA | 157.74 |
| 100 day DMA | 145.79 |
| 150 day DMA | 136.75 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of National Healthcare NHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.55 | 161.17 | 161.21 |
| 12 day EMA | 161.45 | 161.29 | 161.33 |
| 20 day EMA | 161.22 | 161.1 | 161.1 |
| 35 day EMA | 158.73 | 158.52 | 158.37 |
| 50 day EMA | 156.26 | 156.01 | 155.8 |
SMA (simple moving average) of National Healthcare NHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 161.52 | 161.06 |
| 12 day SMA | 160.92 | 160.44 | 160.15 |
| 20 day SMA | 162.83 | 162.89 | 162.88 |
| 35 day SMA | 162.87 | 162.85 | 162.82 |
| 50 day SMA | 157.74 | 157.29 | 156.77 |
| 100 day SMA | 145.79 | 145.36 | 144.97 |
| 150 day SMA | 136.75 | 136.43 | 136.1 |
| 200 day SMA | 128.31 | 128.02 | 127.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.