Login or Join
HomepageNeubergerBerman NHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NHS are 5.34 and 5.44
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.46 |
| Daily Target 5 | 5.51 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.40 (-1.46%) | 5.47 | 5.37 - 5.47 | 1.1548 times | Fri 25 September 2026 | 5.48 (0.55%) | 5.44 | 5.42 - 5.49 | 0.5443 times | Thu 24 September 2026 | 5.45 (-0.37%) | 5.46 | 5.44 - 5.50 | 0.4288 times | Wed 23 September 2026 | 5.47 (-1.8%) | 5.55 | 5.47 - 5.56 | 1.4625 times | Tue 22 September 2026 | 5.57 (-0.89%) | 5.60 | 5.56 - 5.63 | 1.9552 times | Mon 21 September 2026 | 5.62 (-0.88%) | 5.67 | 5.61 - 5.68 | 0.8264 times | Fri 18 September 2026 | 5.67 (0%) | 5.67 | 5.65 - 5.68 | 0.7784 times | Thu 17 September 2026 | 5.67 (0.53%) | 5.64 | 5.64 - 5.68 | 0.6745 times | Wed 16 September 2026 | 5.64 (-0.35%) | 5.67 | 5.59 - 5.67 | 1.3722 times | Tue 15 September 2026 | 5.66 (-2.08%) | 5.68 | 5.62 - 5.68 | 0.8028 times | Mon 14 September 2026 | 5.78 (-1.2%) | 5.85 | 5.75 - 5.85 | 1.398 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NHS are 5.34 and 5.44
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.40 (-1.46%) | 5.47 | 5.37 - 5.47 | 0.4334 times | Fri 25 September 2026 | 5.48 (-3.35%) | 5.67 | 5.42 - 5.68 | 1.9581 times | Fri 18 September 2026 | 5.67 (-3.08%) | 5.85 | 5.59 - 5.85 | 1.8863 times | Fri 11 September 2026 | 5.85 (-1.35%) | 5.92 | 5.85 - 5.93 | 0.5836 times | Fri 04 September 2026 | 5.93 (-0.67%) | 5.98 | 5.91 - 5.99 | 0.7498 times | Fri 28 August 2026 | 5.97 (0.34%) | 5.93 | 5.93 - 6.01 | 0.7836 times | Fri 21 August 2026 | 5.95 (-2.3%) | 6.01 | 5.91 - 6.04 | 1.034 times | Fri 14 August 2026 | 6.09 (-0.16%) | 6.07 | 6.05 - 6.11 | 0.73 times | Fri 07 August 2026 | 6.10 (1.84%) | 6.02 | 5.92 - 6.12 | 0.839 times | Fri 31 July 2026 | 5.99 (-0.17%) | 6.10 | 5.97 - 6.10 | 1.0021 times | Fri 24 July 2026 | 6.00 (0%) | 6.02 | 5.98 - 6.02 | 0.1803 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NHS are 5.08 and 5.7
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.40 (-9.24%) | 5.94 | 5.37 - 5.99 | 1.0997 times | Mon 31 August 2026 | 5.95 (-0.67%) | 6.02 | 5.91 - 6.12 | 0.707 times | Fri 31 July 2026 | 5.99 (-3.85%) | 6.21 | 5.97 - 6.30 | 0.8131 times | Tue 30 June 2026 | 6.23 (-2.35%) | 6.40 | 6.06 - 6.42 | 1.1237 times | Fri 29 May 2026 | 6.38 (-1.24%) | 6.48 | 6.13 - 6.54 | 1.0044 times | Thu 30 April 2026 | 6.46 (-0.31%) | 6.53 | 6.35 - 6.65 | 1.1584 times | Tue 31 March 2026 | 6.48 (-16.06%) | 7.69 | 6.27 - 7.74 | 1.8457 times | Fri 27 February 2026 | 7.72 (1.58%) | 7.61 | 7.51 - 7.75 | 0.7295 times | Fri 30 January 2026 | 7.60 (1.88%) | 7.44 | 7.20 - 7.64 | 0.587 times | Wed 31 December 2025 | 7.46 (2.19%) | 7.28 | 7.01 - 7.49 | 0.9316 times | Fri 28 November 2025 | 7.30 (-2.93%) | 7.40 | 7.04 - 7.53 | 0.6836 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NHS
DMA (daily moving average) of Neuberger Berman NHS
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Neuberger Berman NHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.52 | 5.54 |
| 12 day EMA | 5.59 | 5.62 | 5.65 |
| 20 day EMA | 5.69 | 5.72 | 5.74 |
| 35 day EMA | 5.78 | 5.8 | 5.82 |
| 50 day EMA | 5.88 | 5.9 | 5.92 |
SMA (simple moving average) of Neuberger Berman NHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.52 | 5.56 |
| 12 day SMA | 5.61 | 5.65 | 5.68 |
| 20 day SMA | 5.73 | 5.76 | 5.79 |
| 35 day SMA | 5.85 | 5.87 | 5.89 |
| 50 day SMA | 5.91 | 5.92 | 5.94 |
| 100 day SMA | 6.09 | 6.1 | 6.11 |
| 150 day SMA | 6.32 | 6.33 | 6.35 |
| 200 day SMA | 6.6 | 6.61 | 6.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.