Login or Join
HomepageInnovatorNasdaq NJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJAN are 58.39 and 58.62
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.35 |
| Daily Target 3 | 58.423333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 58.65 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (0.36%) | 58.27 | 58.27 - 58.50 | 0.6405 times | Thu 30 July 2026 | 58.29 (0.8%) | 58.02 | 58.02 - 58.36 | 3.6028 times | Wed 29 July 2026 | 57.83 (-0.26%) | 58.09 | 57.82 - 58.18 | 0.3817 times | Tue 28 July 2026 | 57.98 (-0.28%) | 57.86 | 57.86 - 58.12 | 1.4857 times | Mon 27 July 2026 | 58.14 (0%) | 58.37 | 58.03 - 58.37 | 0.528 times | Fri 24 July 2026 | 58.14 (0%) | 58.33 | 58.14 - 58.37 | 0.4266 times | Fri 24 July 2026 | 58.14 (-0.19%) | 58.33 | 58.14 - 58.37 | 0.4266 times | Thu 23 July 2026 | 58.25 (-0.95%) | 58.37 | 58.25 - 58.37 | 0.5082 times | Wed 22 July 2026 | 58.81 (0.02%) | 58.73 | 58.72 - 58.83 | 1.7282 times | Tue 21 July 2026 | 58.80 (0.51%) | 58.68 | 58.67 - 58.85 | 0.2717 times | Mon 20 July 2026 | 58.50 (0.26%) | 58.56 | 58.47 - 58.65 | 0.8267 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJAN are 58.16 and 58.84
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.273333333333 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (0.62%) | 58.37 | 57.82 - 58.50 | 0.3944 times | Fri 24 July 2026 | 58.14 (0%) | 58.33 | 58.14 - 58.37 | 0.0253 times | Fri 24 July 2026 | 58.14 (-0.36%) | 58.56 | 58.14 - 58.85 | 0.2235 times | Fri 17 July 2026 | 58.35 (-1.02%) | 58.75 | 58.15 - 59.00 | 1.9477 times | Fri 10 July 2026 | 58.95 (0.86%) | 58.78 | 58.37 - 59.01 | 0.3025 times | Thu 02 July 2026 | 58.45 (0.29%) | 58.56 | 58.36 - 59.02 | 4.9352 times | Fri 26 June 2026 | 58.28 (-1%) | 58.96 | 58.15 - 59.06 | 0.9592 times | Thu 18 June 2026 | 58.87 (0.62%) | 58.93 | 58.52 - 59.05 | 0.2803 times | Fri 12 June 2026 | 58.51 (0.26%) | 58.50 | 57.71 - 58.56 | 0.365 times | Fri 05 June 2026 | 58.36 (-1%) | 58.85 | 58.33 - 59.07 | 0.5668 times | Fri 29 May 2026 | 58.95 (0.65%) | 58.77 | 58.66 - 59.00 | 0.289 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJAN are 57.57 and 58.76
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 57.88 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.50 (-0.88%) | 58.83 | 57.82 - 59.01 | 0.8716 times | Tue 30 June 2026 | 59.02 (0.12%) | 58.85 | 57.71 - 59.07 | 0.3983 times | Fri 29 May 2026 | 58.95 (2.92%) | 57.44 | 57.35 - 59.00 | 0.6234 times | Thu 30 April 2026 | 57.28 (7.33%) | 53.66 | 53.61 - 57.35 | 0.6505 times | Tue 31 March 2026 | 53.37 (-2.59%) | 54.30 | 52.21 - 55.03 | 0.5707 times | Fri 27 February 2026 | 54.79 (-0.89%) | 55.17 | 54.00 - 55.53 | 0.9095 times | Fri 30 January 2026 | 55.28 (0.66%) | 55.11 | 54.50 - 55.82 | 4.1091 times | Wed 31 December 2025 | 54.92 (1.29%) | 54.08 | 54.08 - 54.99 | 0.8301 times | Fri 28 November 2025 | 54.22 (0.65%) | 53.72 | 52.86 - 54.22 | 0.3846 times | Fri 31 October 2025 | 53.87 (1.28%) | 53.17 | 52.80 - 53.96 | 0.6522 times | Tue 30 September 2025 | 53.19 (2.27%) | 51.59 | 51.59 - 53.21 | 0.5459 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJAN
DMA (daily moving average) of Innovator Nasdaq NJAN
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.57 |
| 100 day DMA | 57.26 |
| 150 day DMA | 56.49 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Innovator Nasdaq NJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.26 | 58.14 | 58.06 |
| 12 day EMA | 58.32 | 58.29 | 58.29 |
| 20 day EMA | 58.4 | 58.39 | 58.4 |
| 35 day EMA | 58.47 | 58.47 | 58.48 |
| 50 day EMA | 58.51 | 58.51 | 58.52 |
SMA (simple moving average) of Innovator Nasdaq NJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 58.08 | 58.05 |
| 12 day SMA | 58.31 | 58.33 | 58.38 |
| 20 day SMA | 58.5 | 58.51 | 58.52 |
| 35 day SMA | 58.55 | 58.55 | 58.53 |
| 50 day SMA | 58.57 | 58.57 | 58.57 |
| 100 day SMA | 57.26 | 57.22 | 57.19 |
| 150 day SMA | 56.49 | 56.46 | 56.44 |
| 200 day SMA | 55.86 | 55.83 | 55.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.