Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 78.17 and 78.4
| Daily Target 1 | 78.12 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 78.346666666667 |
| Daily Target 4 | 78.44 |
| Daily Target 5 | 78.58 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.31 (-0.72%) | 78.48 | 78.25 - 78.48 | 0.902 times | Fri 25 September 2026 | 78.88 (0.39%) | 78.70 | 78.55 - 78.88 | 0.501 times | Thu 24 September 2026 | 78.57 (-0.01%) | 78.29 | 78.22 - 78.57 | 0.8257 times | Wed 23 September 2026 | 78.58 (-0.47%) | 78.98 | 78.38 - 78.98 | 2.5882 times | Tue 22 September 2026 | 78.95 (0.38%) | 78.65 | 78.65 - 78.95 | 1.1961 times | Mon 21 September 2026 | 78.65 (1.63%) | 77.89 | 77.89 - 78.65 | 1.2712 times | Fri 18 September 2026 | 77.39 (0.34%) | 77.24 | 77.15 - 77.39 | 0.3725 times | Thu 17 September 2026 | 77.13 (1.05%) | 77.49 | 77.00 - 77.49 | 1.1006 times | Wed 16 September 2026 | 76.33 (-0.01%) | 76.49 | 76.33 - 76.77 | 0.6796 times | Tue 15 September 2026 | 76.34 (-0.56%) | 76.71 | 76.34 - 76.71 | 0.5631 times | Mon 14 September 2026 | 76.77 (-0.34%) | 76.43 | 76.42 - 76.92 | 1.5008 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 78.17 and 78.4
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 78.21 |
| Weekly Target 3 | 78.346666666667 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.31 (-0.72%) | 78.48 | 78.25 - 78.48 | 0.0801 times | Fri 25 September 2026 | 78.88 (1.93%) | 77.89 | 77.89 - 78.98 | 0.5669 times | Fri 18 September 2026 | 77.39 (0.47%) | 76.43 | 76.33 - 77.49 | 0.3746 times | Fri 11 September 2026 | 77.03 (-0.28%) | 77.48 | 76.60 - 77.48 | 0.4233 times | Fri 04 September 2026 | 77.25 (0.3%) | 76.93 | 76.39 - 77.39 | 1.0914 times | Fri 28 August 2026 | 77.02 (0.31%) | 76.50 | 76.12 - 77.44 | 1.2175 times | Fri 21 August 2026 | 76.78 (-1.08%) | 77.67 | 76.39 - 77.84 | 0.9962 times | Fri 14 August 2026 | 77.62 (0.58%) | 77.05 | 76.85 - 77.85 | 2.2545 times | Fri 07 August 2026 | 77.17 (2.88%) | 74.93 | 74.93 - 77.17 | 1.5622 times | Fri 31 July 2026 | 75.01 (0.62%) | 75.08 | 73.45 - 75.51 | 1.4332 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.2172 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 77.32 and 79.97
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 77.873333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.31 (1.6%) | 76.68 | 76.33 - 78.98 | 0.5307 times | Mon 31 August 2026 | 77.08 (2.76%) | 74.93 | 74.93 - 77.85 | 1.4464 times | Fri 31 July 2026 | 75.01 (-2.92%) | 77.35 | 73.45 - 84.73 | 3.799 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.7922 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.3297 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.4739 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.7661 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.7982 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.7514 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3126 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.8841 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 78.66 |
| 12 day DMA | 77.74 |
| 20 day DMA | 77.44 |
| 35 day DMA | 77.26 |
| 50 day DMA | 76.71 |
| 100 day DMA | 76.73 |
| 150 day DMA | 75.68 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 78.51 | 78.32 |
| 12 day EMA | 78 | 77.94 | 77.77 |
| 20 day EMA | 77.67 | 77.6 | 77.46 |
| 35 day EMA | 77.19 | 77.12 | 77.02 |
| 50 day EMA | 76.85 | 76.79 | 76.7 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.66 | 78.73 | 78.43 |
| 12 day SMA | 77.74 | 77.61 | 77.46 |
| 20 day SMA | 77.44 | 77.37 | 77.29 |
| 35 day SMA | 77.26 | 77.22 | 77.16 |
| 50 day SMA | 76.71 | 76.65 | 76.58 |
| 100 day SMA | 76.73 | 76.71 | 76.69 |
| 150 day SMA | 75.68 | 75.64 | 75.6 |
| 200 day SMA | 74.96 | 74.93 | 74.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.