Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 71.94 and 72.49
| Daily Target 1 | 71.48 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 72.026666666667 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 72.58 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.21 (0.07%) | 71.68 | 71.66 - 72.21 | 0.9736 times | Mon 06 April 2026 | 72.16 (0.35%) | 72.26 | 72.10 - 72.26 | 0.2081 times | Thu 02 April 2026 | 71.91 (0.01%) | 71.46 | 71.46 - 71.91 | 0.7406 times | Wed 01 April 2026 | 71.90 (0.69%) | 71.90 | 71.79 - 72.15 | 1.6652 times | Tue 31 March 2026 | 71.41 (2.23%) | 70.62 | 70.62 - 71.41 | 0.6231 times | Mon 30 March 2026 | 69.85 (-0.74%) | 70.30 | 69.85 - 70.50 | 0.9537 times | Fri 27 March 2026 | 70.37 (-0.93%) | 70.87 | 70.27 - 70.87 | 2.4946 times | Thu 26 March 2026 | 71.03 (-1.44%) | 71.78 | 71.03 - 71.78 | 0.2483 times | Wed 25 March 2026 | 72.07 (0.45%) | 72.16 | 71.98 - 72.26 | 0.9865 times | Tue 24 March 2026 | 71.75 (-0.4%) | 71.85 | 71.68 - 72.02 | 1.1064 times | Mon 23 March 2026 | 72.04 (0.81%) | 72.14 | 71.94 - 72.37 | 0.9736 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 71.64 and 72.24
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 72.43 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.21 (0.42%) | 72.26 | 71.66 - 72.26 | 0.258 times | Thu 02 April 2026 | 71.91 (2.19%) | 70.30 | 69.85 - 72.15 | 0.8695 times | Fri 27 March 2026 | 70.37 (-1.53%) | 72.14 | 70.27 - 72.37 | 1.2684 times | Fri 20 March 2026 | 71.46 (-0.89%) | 72.64 | 71.32 - 72.94 | 0.8821 times | Fri 13 March 2026 | 72.10 (-0.41%) | 72.09 | 72.09 - 73.23 | 1.4972 times | Fri 06 March 2026 | 72.40 (-0.81%) | 72.76 | 71.93 - 73.23 | 1.4091 times | Fri 27 February 2026 | 72.99 (0.23%) | 72.77 | 72.35 - 73.36 | 1.3578 times | Fri 20 February 2026 | 72.82 (0.62%) | 72.19 | 71.92 - 72.98 | 0.9046 times | Fri 13 February 2026 | 72.37 (0%) | 72.27 | 72.24 - 72.61 | 0.2609 times | Fri 13 February 2026 | 72.37 (-0.52%) | 72.69 | 72.24 - 73.14 | 1.2923 times | Fri 06 February 2026 | 72.75 (-0.52%) | 73.34 | 71.85 - 73.49 | 1.8119 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 71.84 and 72.64
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 71.976666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 72.21 (1.12%) | 71.90 | 71.46 - 72.26 | 0.054 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.3726 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.3882 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.3655 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.152 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.43 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 0.6377 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 0.5095 times | Fri 29 August 2025 | 69.45 (0.73%) | 68.50 | 68.22 - 70.12 | 0.5406 times | Thu 31 July 2025 | 68.95 (1.31%) | 67.89 | 67.51 - 69.35 | 6.5498 times | Mon 30 June 2025 | 68.06 (6.08%) | 63.94 | 63.77 - 68.13 | 1.2249 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 71.51 |
| 20 day DMA | 71.96 |
| 35 day DMA | 72.3 |
| 50 day DMA | 72.49 |
| 100 day DMA | 72.41 |
| 150 day DMA | 71.94 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.72 | 71.5 |
| 12 day EMA | 71.77 | 71.69 | 71.61 |
| 20 day EMA | 71.92 | 71.89 | 71.86 |
| 35 day EMA | 72.15 | 72.15 | 72.15 |
| 50 day EMA | 72.48 | 72.49 | 72.5 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 71.45 | 71.09 |
| 12 day SMA | 71.51 | 71.52 | 71.57 |
| 20 day SMA | 71.96 | 71.97 | 72.01 |
| 35 day SMA | 72.3 | 72.3 | 72.31 |
| 50 day SMA | 72.49 | 72.51 | 72.53 |
| 100 day SMA | 72.41 | 72.4 | 72.39 |
| 150 day SMA | 71.94 | 71.92 | 71.91 |
| 200 day SMA | 71.1 | 71.06 | 71.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.