Login or Join
HomepageInnovatorNasdaq NJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NJUL are 74.41 and 75.26
| Daily Target 1 | 74.21 |
| Daily Target 2 | 74.61 |
| Daily Target 3 | 75.06 |
| Daily Target 4 | 75.46 |
| Daily Target 5 | 75.91 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.01 (0.37%) | 75.39 | 74.66 - 75.51 | 0.7368 times | Thu 30 July 2026 | 74.73 (1.74%) | 74.17 | 74.04 - 74.82 | 1.4765 times | Wed 29 July 2026 | 73.45 (-1.06%) | 73.88 | 73.45 - 74.48 | 0.9858 times | Tue 28 July 2026 | 74.24 (-0.43%) | 74.27 | 73.70 - 74.38 | 0.7377 times | Mon 27 July 2026 | 74.56 (0.01%) | 75.08 | 74.21 - 75.08 | 1.1254 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.7672 times | Fri 24 July 2026 | 74.55 (-0.6%) | 75.00 | 74.54 - 75.05 | 0.7672 times | Thu 23 July 2026 | 75.00 (-1.21%) | 75.16 | 74.82 - 75.32 | 1.0782 times | Wed 22 July 2026 | 75.92 (-0.29%) | 75.88 | 75.83 - 76.10 | 1.6356 times | Tue 21 July 2026 | 76.14 (1.08%) | 75.88 | 75.69 - 76.23 | 0.6895 times | Mon 20 July 2026 | 75.33 (-0.11%) | 75.53 | 75.33 - 75.79 | 1.5145 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NJUL are 73.2 and 75.26
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 73.8 |
| Weekly Target 3 | 74.656666666667 |
| Weekly Target 4 | 75.86 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.01 (0.62%) | 75.08 | 73.45 - 75.51 | 0.7204 times | Fri 24 July 2026 | 74.55 (0%) | 75.00 | 74.54 - 75.05 | 0.1092 times | Fri 24 July 2026 | 74.55 (-1.14%) | 75.53 | 74.54 - 76.23 | 0.8091 times | Fri 17 July 2026 | 75.41 (-1.89%) | 76.50 | 74.70 - 76.98 | 1.7575 times | Fri 10 July 2026 | 76.86 (0.93%) | 76.45 | 75.44 - 77.01 | 1.2344 times | Thu 02 July 2026 | 76.15 (-1.58%) | 77.41 | 75.79 - 84.73 | 4.6284 times | Fri 26 June 2026 | 77.37 (0.29%) | 77.23 | 77.16 - 77.37 | 0.2427 times | Thu 18 June 2026 | 77.15 (0.04%) | 77.08 | 77.02 - 77.24 | 0.1191 times | Fri 12 June 2026 | 77.12 (0.46%) | 77.11 | 76.74 - 77.12 | 0.1838 times | Fri 05 June 2026 | 76.77 (-0.29%) | 77.11 | 76.77 - 77.28 | 0.1954 times | Fri 29 May 2026 | 76.99 (0.22%) | 76.95 | 76.89 - 77.10 | 0.1204 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NJUL are 68.59 and 79.87
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 77.73 |
| Monthly Target 4 | 82.01 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.01 (-2.92%) | 77.35 | 73.45 - 84.73 | 3.7179 times | Tue 30 June 2026 | 77.27 (0.36%) | 77.11 | 76.74 - 77.44 | 0.7753 times | Fri 29 May 2026 | 76.99 (1.38%) | 76.07 | 76.03 - 77.10 | 0.3226 times | Thu 30 April 2026 | 75.94 (6.34%) | 71.90 | 71.46 - 75.94 | 0.4638 times | Tue 31 March 2026 | 71.41 (-2.16%) | 72.76 | 69.85 - 73.23 | 0.7497 times | Fri 27 February 2026 | 72.99 (-0.19%) | 73.34 | 71.85 - 73.49 | 0.7811 times | Fri 30 January 2026 | 73.13 (0.7%) | 72.95 | 72.43 - 73.75 | 0.7354 times | Wed 31 December 2025 | 72.62 (0.68%) | 72.04 | 71.63 - 73.01 | 0.3059 times | Fri 28 November 2025 | 72.13 (-0.04%) | 71.77 | 70.18 - 72.13 | 0.8653 times | Fri 31 October 2025 | 72.16 (1.48%) | 70.96 | 70.40 - 72.35 | 1.2831 times | Tue 30 September 2025 | 71.11 (2.39%) | 69.00 | 68.93 - 71.18 | 1.0252 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NJUL
DMA (daily moving average) of Innovator Nasdaq NJUL
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 74.91 |
| 20 day DMA | 75.48 |
| 35 day DMA | 76.18 |
| 50 day DMA | 76.41 |
| 100 day DMA | 75.35 |
| 150 day DMA | 74.53 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Innovator Nasdaq NJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.62 | 74.42 | 74.26 |
| 12 day EMA | 74.93 | 74.92 | 74.96 |
| 20 day EMA | 75.32 | 75.35 | 75.42 |
| 35 day EMA | 75.78 | 75.83 | 75.89 |
| 50 day EMA | 76.23 | 76.28 | 76.34 |
SMA (simple moving average) of Innovator Nasdaq NJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.31 | 74.27 |
| 12 day SMA | 74.91 | 74.99 | 75.14 |
| 20 day SMA | 75.48 | 75.57 | 75.64 |
| 35 day SMA | 76.18 | 76.23 | 76.29 |
| 50 day SMA | 76.41 | 76.44 | 76.48 |
| 100 day SMA | 75.35 | 75.33 | 75.31 |
| 150 day SMA | 74.53 | 74.52 | 74.51 |
| 200 day SMA | 73.86 | 73.84 | 73.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.