Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 103.53 and 108.64
| Daily Target 1 | 102.39 |
| Daily Target 2 | 104.66 |
| Daily Target 3 | 107.49666666667 |
| Daily Target 4 | 109.77 |
| Daily Target 5 | 112.61 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.94 (-1.31%) | 110.33 | 105.22 - 110.33 | 0.8399 times | Thu 30 July 2026 | 108.36 (5.49%) | 104.92 | 104.69 - 108.74 | 0.9281 times | Wed 29 July 2026 | 102.72 (-3.22%) | 105.66 | 102.13 - 106.00 | 1.2511 times | Tue 28 July 2026 | 106.14 (-3.42%) | 108.68 | 103.71 - 109.47 | 1.11 times | Mon 27 July 2026 | 109.90 (1.82%) | 110.04 | 107.80 - 111.35 | 0.596 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.6972 times | Fri 24 July 2026 | 107.94 (-3.13%) | 112.43 | 107.61 - 112.50 | 0.6972 times | Thu 23 July 2026 | 111.43 (0.15%) | 110.41 | 109.75 - 112.38 | 1.0826 times | Wed 22 July 2026 | 111.26 (2.02%) | 109.11 | 109.11 - 112.88 | 1.321 times | Tue 21 July 2026 | 109.06 (3.78%) | 107.47 | 106.17 - 109.25 | 1.4769 times | Mon 20 July 2026 | 105.09 (0.72%) | 106.00 | 104.30 - 106.23 | 0.9315 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 99.93 and 109.15
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 106.80666666667 |
| Weekly Target 4 | 111.48 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.94 (-0.93%) | 110.04 | 102.13 - 111.35 | 0.8933 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1318 times | Fri 24 July 2026 | 107.94 (3.45%) | 106.00 | 104.30 - 112.88 | 1.0416 times | Fri 17 July 2026 | 104.34 (-8.74%) | 112.66 | 101.92 - 112.77 | 1.35 times | Fri 10 July 2026 | 114.33 (-0.6%) | 115.70 | 109.01 - 118.08 | 1.019 times | Thu 02 July 2026 | 115.02 (-1.19%) | 117.03 | 113.44 - 119.72 | 0.6927 times | Fri 26 June 2026 | 116.40 (-8.16%) | 126.45 | 115.30 - 127.00 | 0.9831 times | Thu 18 June 2026 | 126.74 (3.93%) | 126.95 | 124.32 - 128.63 | 0.8281 times | Fri 12 June 2026 | 121.95 (-0.19%) | 122.56 | 115.18 - 126.23 | 1.7892 times | Fri 05 June 2026 | 122.18 (-8.33%) | 133.33 | 121.73 - 138.24 | 1.2712 times | Fri 29 May 2026 | 133.28 (1.99%) | 132.51 | 130.11 - 135.66 | 0.898 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 95.53 and 113.33
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 109.52666666667 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 127.33 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.7467 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.8141 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 0.8459 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.6834 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.799 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9979 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.2446 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.8411 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0794 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.948 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1784 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 107.59 |
| 20 day DMA | 108.78 |
| 35 day DMA | 113.7 |
| 50 day DMA | 118.17 |
| 100 day DMA | 128.23 |
| 150 day DMA | 133.62 |
| 200 day DMA | 134.27 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 106.99 | 106.31 |
| 12 day EMA | 107.98 | 108.17 | 108.14 |
| 20 day EMA | 109.74 | 110.03 | 110.21 |
| 35 day EMA | 113.64 | 114.03 | 114.36 |
| 50 day EMA | 117.91 | 118.36 | 118.77 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 107.01 | 106.93 |
| 12 day SMA | 107.59 | 107.4 | 107.51 |
| 20 day SMA | 108.78 | 109.25 | 109.58 |
| 35 day SMA | 113.7 | 114.11 | 114.31 |
| 50 day SMA | 118.17 | 118.59 | 118.92 |
| 100 day SMA | 128.23 | 128.59 | 128.91 |
| 150 day SMA | 133.62 | 133.75 | 133.89 |
| 200 day SMA | 134.27 | 134.53 | 134.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.