Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 104.21 and 106.77
| Daily Target 1 | 103.7 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 106.26 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 108.82 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.74 (-0.49%) | 107.50 | 105.24 - 107.80 | 0.8322 times | Thu 24 September 2026 | 106.26 (-1.91%) | 108.00 | 105.60 - 108.30 | 0.8896 times | Wed 23 September 2026 | 108.33 (-3.23%) | 110.56 | 108.27 - 110.56 | 1.1551 times | Tue 22 September 2026 | 111.95 (1.17%) | 111.49 | 109.89 - 112.37 | 0.8636 times | Mon 21 September 2026 | 110.66 (2.76%) | 109.53 | 108.35 - 111.57 | 0.585 times | Fri 18 September 2026 | 107.69 (-2.45%) | 110.79 | 107.58 - 110.83 | 1.3167 times | Thu 17 September 2026 | 110.40 (2.84%) | 108.99 | 108.10 - 111.74 | 1.0205 times | Wed 16 September 2026 | 107.35 (-1.03%) | 109.24 | 105.80 - 109.45 | 1.3699 times | Tue 15 September 2026 | 108.47 (-0.83%) | 109.50 | 107.70 - 110.00 | 0.817 times | Mon 14 September 2026 | 109.38 (-3.39%) | 110.11 | 108.46 - 110.46 | 1.1504 times | Fri 11 September 2026 | 113.22 (-3.91%) | 118.28 | 113.17 - 118.28 | 0.9111 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 101.93 and 109.06
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 107.78333333333 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.74 (-1.81%) | 109.53 | 105.24 - 112.37 | 0.9998 times | Fri 18 September 2026 | 107.69 (-4.88%) | 110.11 | 105.80 - 111.74 | 1.3116 times | Fri 11 September 2026 | 113.22 (-5.63%) | 121.78 | 113.17 - 125.44 | 0.9245 times | Fri 04 September 2026 | 119.97 (1.57%) | 118.04 | 114.26 - 120.36 | 0.8848 times | Fri 28 August 2026 | 118.12 (-1.52%) | 119.64 | 117.76 - 128.63 | 1.5537 times | Fri 21 August 2026 | 119.94 (1.56%) | 118.17 | 113.20 - 120.06 | 0.9651 times | Fri 14 August 2026 | 118.10 (0.31%) | 118.05 | 116.58 - 120.80 | 1.1323 times | Fri 07 August 2026 | 117.73 (10.09%) | 107.53 | 107.12 - 118.23 | 1.0452 times | Fri 31 July 2026 | 106.94 (-0.93%) | 110.04 | 102.13 - 111.35 | 1.031 times | Fri 24 July 2026 | 107.94 (0%) | 112.43 | 107.61 - 112.50 | 0.1521 times | Fri 24 July 2026 | 107.94 (3.45%) | 106.00 | 104.30 - 112.88 | 1.2021 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 95.39 and 115.59
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 98.84 |
| Monthly Target 3 | 112.14 |
| Monthly Target 4 | 119.04 |
| Monthly Target 5 | 132.34 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 105.74 (-10.56%) | 116.00 | 105.24 - 125.44 | 0.6507 times | Mon 31 August 2026 | 118.23 (10.56%) | 107.53 | 107.12 - 128.63 | 0.8098 times | Fri 31 July 2026 | 106.94 (-7.74%) | 116.10 | 101.92 - 119.72 | 0.9145 times | Tue 30 June 2026 | 115.91 (-13.03%) | 133.33 | 114.26 - 138.24 | 0.997 times | Fri 29 May 2026 | 133.28 (-8.69%) | 144.60 | 123.58 - 149.46 | 1.036 times | Thu 30 April 2026 | 145.97 (9.6%) | 134.42 | 129.08 - 150.50 | 0.837 times | Tue 31 March 2026 | 133.19 (-10.17%) | 146.30 | 125.78 - 154.26 | 0.9785 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 1.2221 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.5242 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 1.0301 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.322 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 108.59 |
| 12 day DMA | 109.77 |
| 20 day DMA | 113.6 |
| 35 day DMA | 115.94 |
| 50 day DMA | 113.95 |
| 100 day DMA | 119.2 |
| 150 day DMA | 126.24 |
| 200 day DMA | 129.82 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.71 | 108.69 | 109.91 |
| 12 day EMA | 110.21 | 111.02 | 111.88 |
| 20 day EMA | 111.99 | 112.65 | 113.32 |
| 35 day EMA | 112.5 | 112.9 | 113.29 |
| 50 day EMA | 112.9 | 113.19 | 113.47 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.59 | 108.98 | 109.81 |
| 12 day SMA | 109.77 | 111.21 | 112.65 |
| 20 day SMA | 113.6 | 114.57 | 115.44 |
| 35 day SMA | 115.94 | 116.18 | 116.39 |
| 50 day SMA | 113.95 | 113.92 | 113.89 |
| 100 day SMA | 119.2 | 119.63 | 119.98 |
| 150 day SMA | 126.24 | 126.51 | 126.79 |
| 200 day SMA | 129.82 | 129.96 | 130.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.