Login or Join
HomepageUraniumNuclear NLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Nuclear NLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumNuclear
Strong Daily Stock price targets for UraniumNuclear NLR are 123.24 and 129.7
| Daily Target 1 | 121.93 |
| Daily Target 2 | 124.54 |
| Daily Target 3 | 128.39 |
| Daily Target 4 | 131 |
| Daily Target 5 | 134.85 |
Daily price and volume Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.15 (-2.31%) | 130.63 | 125.78 - 132.24 | 0.832 times | Fri 27 March 2026 | 130.15 (-0.49%) | 130.00 | 129.26 - 132.46 | 0.5652 times | Thu 26 March 2026 | 130.79 (-4.13%) | 134.00 | 130.38 - 134.94 | 0.6297 times | Wed 25 March 2026 | 136.43 (3.07%) | 136.58 | 135.67 - 138.40 | 0.8755 times | Tue 24 March 2026 | 132.37 (0.39%) | 129.53 | 129.43 - 133.11 | 0.7173 times | Mon 23 March 2026 | 131.85 (3.15%) | 129.76 | 129.16 - 133.62 | 1.7134 times | Fri 20 March 2026 | 127.82 (-4.42%) | 133.71 | 126.59 - 134.27 | 1.4018 times | Thu 19 March 2026 | 133.73 (-4.1%) | 135.00 | 129.62 - 135.10 | 0.6911 times | Tue 17 March 2026 | 139.45 (1.13%) | 135.12 | 135.12 - 140.63 | 1.4303 times | Mon 16 March 2026 | 137.89 (0.8%) | 138.43 | 135.33 - 138.61 | 1.1437 times | Fri 13 March 2026 | 136.80 (-2.85%) | 138.41 | 136.78 - 143.10 | 0.5304 times |
Weekly price and charts UraniumNuclear
Strong weekly Stock price targets for UraniumNuclear NLR are 123.24 and 129.7
| Weekly Target 1 | 121.93 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 128.39 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.15 (-2.31%) | 130.63 | 125.78 - 132.24 | 0.1699 times | Fri 27 March 2026 | 130.15 (1.82%) | 129.76 | 129.16 - 138.40 | 0.9191 times | Fri 20 March 2026 | 127.82 (-6.56%) | 138.43 | 126.59 - 140.63 | 0.9529 times | Fri 13 March 2026 | 136.80 (0.58%) | 133.02 | 132.16 - 146.32 | 0.7769 times | Fri 06 March 2026 | 136.01 (-8.27%) | 146.30 | 135.30 - 154.26 | 1.4903 times | Fri 27 February 2026 | 148.27 (-0.09%) | 147.00 | 143.50 - 153.20 | 1.1511 times | Fri 20 February 2026 | 148.41 (4.5%) | 141.02 | 138.10 - 151.50 | 0.976 times | Fri 13 February 2026 | 142.02 (0%) | 141.45 | 138.16 - 144.25 | 0.2884 times | Fri 13 February 2026 | 142.02 (-0.57%) | 142.58 | 138.16 - 149.90 | 1.2933 times | Fri 06 February 2026 | 142.84 (-4.25%) | 142.64 | 134.68 - 152.89 | 1.9822 times | Fri 30 January 2026 | 149.18 (-2.29%) | 154.93 | 147.01 - 165.64 | 2.3289 times |
Monthly price and charts UraniumNuclear
Strong monthly Stock price targets for UraniumNuclear NLR are 112.23 and 140.71
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 117.2 |
| Monthly Target 3 | 135.73 |
| Monthly Target 4 | 145.68 |
| Monthly Target 5 | 164.21 |
Monthly price and volumes Uranium Nuclear
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.15 (-14.24%) | 146.30 | 125.78 - 154.26 | 0.7101 times | Fri 27 February 2026 | 148.27 (-0.61%) | 142.64 | 134.68 - 153.20 | 0.9378 times | Fri 30 January 2026 | 149.18 (20.19%) | 125.18 | 125.18 - 165.64 | 1.1696 times | Wed 31 December 2025 | 124.12 (-4.51%) | 128.59 | 121.58 - 140.85 | 0.7904 times | Fri 28 November 2025 | 129.98 (-16.2%) | 143.57 | 117.60 - 146.00 | 1.0144 times | Fri 31 October 2025 | 155.10 (14.34%) | 135.63 | 134.60 - 168.12 | 1.8306 times | Tue 30 September 2025 | 135.65 (14.25%) | 116.41 | 114.29 - 141.85 | 1.1074 times | Fri 29 August 2025 | 118.73 (3.6%) | 111.48 | 107.13 - 122.42 | 0.8196 times | Thu 31 July 2025 | 114.60 (3.08%) | 110.44 | 104.05 - 121.41 | 0.9225 times | Mon 30 June 2025 | 111.18 (14.39%) | 96.31 | 96.24 - 112.41 | 0.6977 times | Fri 30 May 2025 | 97.19 (23.12%) | 79.92 | 79.54 - 101.11 | 0.4045 times |
Indicator Analysis of UraniumNuclear
Please login to view indicator analysis. or View indicator analysis of UraniumNuclear NLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Nuclear NLR
DMA (daily moving average) of Uranium Nuclear NLR
| DMA period | DMA value |
| 5 day DMA | 131.38 |
| 12 day DMA | 133.77 |
| 20 day DMA | 137.43 |
| 35 day DMA | 141.3 |
| 50 day DMA | 143.8 |
| 100 day DMA | 138.08 |
| 150 day DMA | 137.68 |
| 200 day DMA | 131.34 |
EMA (exponential moving average) of Uranium Nuclear NLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.44 | 132.09 | 133.06 |
| 12 day EMA | 133.56 | 134.73 | 135.56 |
| 20 day EMA | 136.26 | 137.22 | 137.96 |
| 35 day EMA | 139.38 | 140.1 | 140.69 |
| 50 day EMA | 142.47 | 143.09 | 143.62 |
SMA (simple moving average) of Uranium Nuclear NLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.38 | 132.32 | 131.85 |
| 12 day SMA | 133.77 | 134.96 | 136.02 |
| 20 day SMA | 137.43 | 138.49 | 139.47 |
| 35 day SMA | 141.3 | 141.75 | 141.9 |
| 50 day SMA | 143.8 | 144.16 | 144.44 |
| 100 day SMA | 138.08 | 138.36 | 138.63 |
| 150 day SMA | 137.68 | 137.6 | 137.47 |
| 200 day SMA | 131.34 | 131.21 | 131.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.