Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 10.17 and 10.41
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.45 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.29 (2.29%) | 10.05 | 10.05 - 10.29 | 0.6092 times | Wed 29 July 2026 | 10.06 (0.1%) | 10.13 | 10.02 - 10.31 | 0.7915 times | Tue 28 July 2026 | 10.05 (-1.86%) | 10.30 | 10.03 - 10.46 | 1.3269 times | Mon 27 July 2026 | 10.24 (-5.19%) | 10.72 | 10.24 - 10.80 | 1.2755 times | Fri 24 July 2026 | 10.80 (0%) | 10.65 | 10.64 - 10.95 | 1.5389 times | Fri 24 July 2026 | 10.80 (0.75%) | 10.65 | 10.64 - 10.95 | 1.5389 times | Thu 23 July 2026 | 10.72 (2.39%) | 10.54 | 10.44 - 10.75 | 1.0515 times | Wed 22 July 2026 | 10.47 (0.19%) | 10.50 | 10.43 - 10.56 | 0.761 times | Tue 21 July 2026 | 10.45 (0.38%) | 10.45 | 10.31 - 10.49 | 0.3991 times | Mon 20 July 2026 | 10.41 (0.29%) | 10.28 | 10.28 - 10.47 | 0.7074 times | Fri 17 July 2026 | 10.38 (1.17%) | 10.39 | 10.25 - 10.43 | 0.6853 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 9.77 and 10.55
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.29 (-4.72%) | 10.72 | 10.02 - 10.80 | 0.9597 times | Fri 24 July 2026 | 10.80 (0%) | 10.65 | 10.64 - 10.95 | 0.369 times | Fri 24 July 2026 | 10.80 (4.05%) | 10.28 | 10.28 - 10.95 | 1.0688 times | Fri 17 July 2026 | 10.38 (0.29%) | 10.43 | 10.19 - 10.55 | 1.0621 times | Fri 10 July 2026 | 10.35 (2.37%) | 10.15 | 10.10 - 10.45 | 0.7853 times | Thu 02 July 2026 | 10.11 (3.16%) | 9.86 | 9.71 - 10.35 | 0.7781 times | Fri 26 June 2026 | 9.80 (3.16%) | 9.55 | 9.48 - 9.98 | 1.1885 times | Thu 18 June 2026 | 9.50 (-6.68%) | 10.18 | 9.49 - 10.18 | 1.0199 times | Fri 12 June 2026 | 10.18 (0.59%) | 10.20 | 10.01 - 10.49 | 1.5572 times | Fri 05 June 2026 | 10.12 (3.37%) | 9.85 | 9.83 - 10.18 | 1.2113 times | Fri 29 May 2026 | 9.79 (-5.68%) | 10.31 | 9.76 - 10.41 | 1.6959 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 10.16 and 11.09
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.29 (2.18%) | 10.14 | 10.02 - 10.95 | 0.623 times | Tue 30 June 2026 | 10.07 (2.86%) | 9.85 | 9.48 - 10.49 | 0.7616 times | Fri 29 May 2026 | 9.79 (-6.58%) | 10.45 | 9.76 - 10.64 | 0.8598 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 0.9882 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.1312 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 0.9977 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.1476 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.0391 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 1.0219 times | Fri 31 October 2025 | 8.21 (-5.85%) | 8.72 | 7.87 - 8.76 | 1.4297 times | Tue 30 September 2025 | 8.72 (-0.11%) | 8.80 | 8.44 - 8.86 | 0.9828 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.27 | 10.37 |
| 12 day EMA | 10.34 | 10.35 | 10.4 |
| 20 day EMA | 10.32 | 10.32 | 10.35 |
| 35 day EMA | 10.29 | 10.29 | 10.3 |
| 50 day EMA | 10.18 | 10.18 | 10.19 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.39 | 10.52 |
| 12 day SMA | 10.41 | 10.4 | 10.44 |
| 20 day SMA | 10.38 | 10.37 | 10.38 |
| 35 day SMA | 10.17 | 10.18 | 10.18 |
| 50 day SMA | 10.16 | 10.17 | 10.18 |
| 100 day SMA | 10.17 | 10.16 | 10.17 |
| 150 day SMA | 9.87 | 9.85 | 9.84 |
| 200 day SMA | 9.5 | 9.49 | 9.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.