Login or Join
HomepageNeubergerBerman NML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuberger Berman NML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NeubergerBerman
Strong Daily Stock price targets for NeubergerBerman NML are 10.07 and 10.2
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.3 |
Daily price and volume Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-0.88%) | 10.25 | 10.12 - 10.25 | 0.7618 times | Fri 25 September 2026 | 10.23 (-1.25%) | 10.29 | 10.15 - 10.49 | 0.6595 times | Thu 24 September 2026 | 10.36 (-0.38%) | 10.49 | 10.26 - 10.49 | 0.4872 times | Wed 23 September 2026 | 10.40 (0.97%) | 10.34 | 10.26 - 10.46 | 0.8853 times | Tue 22 September 2026 | 10.30 (-1.25%) | 10.39 | 10.28 - 10.45 | 1.2914 times | Mon 21 September 2026 | 10.43 (-1.23%) | 10.55 | 10.40 - 10.76 | 0.4515 times | Fri 18 September 2026 | 10.56 (0.67%) | 10.53 | 10.46 - 10.65 | 0.6558 times | Thu 17 September 2026 | 10.49 (0.38%) | 10.44 | 10.43 - 10.64 | 2.7533 times | Wed 16 September 2026 | 10.45 (-2.06%) | 10.67 | 10.45 - 10.79 | 1.1388 times | Tue 15 September 2026 | 10.67 (-1.02%) | 10.72 | 10.63 - 10.83 | 0.9153 times | Mon 14 September 2026 | 10.78 (1.32%) | 10.78 | 10.66 - 10.89 | 1.1086 times |
Weekly price and charts NeubergerBerman
Strong weekly Stock price targets for NeubergerBerman NML are 10.07 and 10.2
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.09 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-0.88%) | 10.25 | 10.12 - 10.25 | 0.1382 times | Fri 25 September 2026 | 10.23 (-3.13%) | 10.55 | 10.15 - 10.76 | 0.6851 times | Fri 18 September 2026 | 10.56 (-0.75%) | 10.78 | 10.43 - 10.89 | 1.1927 times | Fri 11 September 2026 | 10.64 (0%) | 10.68 | 10.58 - 10.98 | 0.8181 times | Fri 04 September 2026 | 10.64 (1.24%) | 10.70 | 10.42 - 10.81 | 1.2233 times | Fri 28 August 2026 | 10.51 (-0.28%) | 10.57 | 10.32 - 10.65 | 1.2586 times | Fri 21 August 2026 | 10.54 (-2.04%) | 10.71 | 10.53 - 10.90 | 1.1771 times | Fri 14 August 2026 | 10.76 (5.8%) | 10.19 | 10.19 - 10.85 | 0.8536 times | Fri 07 August 2026 | 10.17 (-2.4%) | 10.35 | 9.92 - 10.53 | 1.6767 times | Fri 31 July 2026 | 10.42 (-3.52%) | 10.72 | 10.02 - 10.80 | 0.9766 times | Fri 24 July 2026 | 10.80 (0%) | 10.65 | 10.64 - 10.95 | 0.2902 times |
Monthly price and charts NeubergerBerman
Strong monthly Stock price targets for NeubergerBerman NML are 9.7 and 10.56
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Neuberger Berman
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.14 (-5.67%) | 10.77 | 10.12 - 10.98 | 0.7266 times | Mon 31 August 2026 | 10.75 (3.17%) | 10.35 | 9.92 - 10.90 | 1.0047 times | Fri 31 July 2026 | 10.42 (3.48%) | 10.14 | 10.02 - 10.95 | 0.7215 times | Tue 30 June 2026 | 10.07 (2.86%) | 9.85 | 9.48 - 10.49 | 0.83 times | Fri 29 May 2026 | 9.79 (-6.58%) | 10.45 | 9.76 - 10.64 | 0.937 times | Thu 30 April 2026 | 10.48 (-0.29%) | 10.35 | 9.54 - 10.50 | 1.077 times | Tue 31 March 2026 | 10.51 (2.84%) | 10.40 | 9.76 - 10.78 | 1.2328 times | Fri 27 February 2026 | 10.22 (9.19%) | 9.29 | 9.09 - 10.22 | 1.0873 times | Fri 30 January 2026 | 9.36 (9.86%) | 8.50 | 8.35 - 9.36 | 1.2507 times | Wed 31 December 2025 | 8.52 (-2.07%) | 8.69 | 8.10 - 8.80 | 1.1324 times | Fri 28 November 2025 | 8.70 (5.97%) | 8.25 | 8.11 - 8.70 | 1.1136 times |
Indicator Analysis of NeubergerBerman
Please login to view indicator analysis. or View indicator analysis of NeubergerBerman NML on MunafaSutra.com for free
DMA SMA EMA moving averages of Neuberger Berman NML
DMA (daily moving average) of Neuberger Berman NML
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Neuberger Berman NML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.35 | 10.41 |
| 12 day EMA | 10.41 | 10.46 | 10.5 |
| 20 day EMA | 10.46 | 10.49 | 10.52 |
| 35 day EMA | 10.48 | 10.5 | 10.52 |
| 50 day EMA | 10.46 | 10.47 | 10.48 |
SMA (simple moving average) of Neuberger Berman NML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.34 | 10.41 |
| 12 day SMA | 10.45 | 10.51 | 10.56 |
| 20 day SMA | 10.56 | 10.58 | 10.59 |
| 35 day SMA | 10.56 | 10.56 | 10.56 |
| 50 day SMA | 10.5 | 10.5 | 10.51 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.26 | 10.26 | 10.25 |
| 200 day SMA | 9.93 | 9.92 | 9.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.