Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.45 and 1.58
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.61 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50 (4.17%) | 1.44 | 1.40 - 1.53 | 0.7501 times | Fri 25 September 2026 | 1.44 (-0.69%) | 1.43 | 1.43 - 1.49 | 0.4684 times | Thu 24 September 2026 | 1.45 (-3.97%) | 1.48 | 1.42 - 1.55 | 0.4952 times | Wed 23 September 2026 | 1.51 (-1.31%) | 1.62 | 1.51 - 1.64 | 0.3719 times | Tue 22 September 2026 | 1.53 (-10.53%) | 1.70 | 1.52 - 1.77 | 1.5148 times | Mon 21 September 2026 | 1.71 (20.42%) | 1.54 | 1.43 - 1.78 | 1.7997 times | Fri 18 September 2026 | 1.42 (0.71%) | 1.40 | 1.36 - 1.48 | 0.8187 times | Thu 17 September 2026 | 1.41 (15.57%) | 1.44 | 1.22 - 1.45 | 1.5383 times | Wed 16 September 2026 | 1.22 (15.09%) | 1.07 | 1.06 - 1.22 | 1.3966 times | Tue 15 September 2026 | 1.06 (0.95%) | 1.05 | 1.00 - 1.12 | 0.8463 times | Mon 14 September 2026 | 1.05 (2.94%) | 1.04 | 1.02 - 1.12 | 0.7262 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.45 and 1.58
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4766666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50 (4.17%) | 1.44 | 1.40 - 1.53 | 0.3308 times | Fri 25 September 2026 | 1.44 (1.41%) | 1.54 | 1.42 - 1.78 | 2.0507 times | Fri 18 September 2026 | 1.42 (39.22%) | 1.04 | 1.00 - 1.48 | 2.3488 times | Fri 11 September 2026 | 1.02 (-8.11%) | 1.11 | 1.00 - 1.13 | 0.805 times | Fri 04 September 2026 | 1.11 (-10.48%) | 1.29 | 1.10 - 1.33 | 0.9547 times | Fri 28 August 2026 | 1.24 (-6.77%) | 1.31 | 1.22 - 1.33 | 0.5696 times | Fri 21 August 2026 | 1.33 (-3.62%) | 1.37 | 1.30 - 1.41 | 0.6926 times | Fri 14 August 2026 | 1.38 (-2.82%) | 1.31 | 1.31 - 1.51 | 0.8657 times | Fri 07 August 2026 | 1.42 (-6.58%) | 1.64 | 1.37 - 1.67 | 0.64 times | Fri 31 July 2026 | 1.52 (2.7%) | 1.51 | 1.45 - 1.65 | 0.7422 times | Fri 24 July 2026 | 1.48 (0%) | 1.50 | 1.34 - 1.58 | 0.1387 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.25 and 2.03
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.50 (20%) | 1.24 | 1.00 - 1.78 | 1.2184 times | Mon 31 August 2026 | 1.25 (-17.76%) | 1.64 | 1.22 - 1.67 | 0.5769 times | Fri 31 July 2026 | 1.52 (8.57%) | 1.38 | 1.25 - 1.85 | 0.7933 times | Tue 30 June 2026 | 1.40 (-21.79%) | 1.79 | 1.22 - 1.80 | 0.7476 times | Fri 29 May 2026 | 1.79 (44.35%) | 1.24 | 1.21 - 2.65 | 3.8672 times | Thu 30 April 2026 | 1.24 (36.26%) | 0.91 | 0.91 - 1.50 | 0.504 times | Tue 31 March 2026 | 0.91 (-13.33%) | 1.00 | 0.87 - 1.27 | 0.4898 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.5047 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 0.5729 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 0.7252 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 0.6777 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.46 | 1.47 |
| 12 day EMA | 1.41 | 1.39 | 1.38 |
| 20 day EMA | 1.35 | 1.33 | 1.32 |
| 35 day EMA | 1.37 | 1.36 | 1.36 |
| 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.53 | 1.52 |
| 12 day SMA | 1.36 | 1.32 | 1.29 |
| 20 day SMA | 1.27 | 1.26 | 1.25 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.44 | 1.44 | 1.44 |
| 150 day SMA | 1.33 | 1.33 | 1.32 |
| 200 day SMA | 1.27 | 1.27 | 1.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.