Login or Join
HomepageNanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NanoviricidesInc
Strong Daily Stock price targets for NanoviricidesInc NNVC are 0.88 and 0.94
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.92333333333333 |
| Daily Target 4 | 0.95 |
| Daily Target 5 | 0.98 |
Daily price and volume Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.91 (-4.21%) | 0.96 | 0.90 - 0.96 | 0.7234 times | Thu 26 March 2026 | 0.95 (0%) | 0.93 | 0.92 - 0.98 | 0.7616 times | Wed 25 March 2026 | 0.95 (0%) | 0.95 | 0.93 - 0.98 | 1.0118 times | Tue 24 March 2026 | 0.95 (-3.06%) | 1.00 | 0.94 - 1.01 | 0.8834 times | Mon 23 March 2026 | 0.98 (-4.85%) | 1.01 | 0.98 - 1.02 | 0.9335 times | Fri 20 March 2026 | 1.03 (-1.9%) | 1.03 | 1.00 - 1.07 | 1.1813 times | Thu 19 March 2026 | 1.05 (-7.89%) | 1.12 | 1.00 - 1.12 | 1.4141 times | Tue 17 March 2026 | 1.14 (0%) | 1.15 | 1.11 - 1.16 | 0.5039 times | Mon 16 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.22 | 0.9468 times | Fri 13 March 2026 | 1.18 (1.72%) | 1.17 | 1.08 - 1.18 | 1.6402 times | Thu 12 March 2026 | 1.16 (0.87%) | 1.19 | 1.13 - 1.27 | 5.1108 times |
Weekly price and charts NanoviricidesInc
Strong weekly Stock price targets for NanoviricidesInc NNVC are 0.85 and 0.97
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.94333333333333 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.91 (-11.65%) | 1.01 | 0.90 - 1.02 | 0.7139 times | Fri 20 March 2026 | 1.03 (-12.71%) | 1.20 | 1.00 - 1.22 | 0.6696 times | Fri 13 March 2026 | 1.18 (22.92%) | 0.92 | 0.91 - 1.27 | 2.1917 times | Fri 06 March 2026 | 0.96 (-8.57%) | 1.00 | 0.91 - 1.00 | 0.5935 times | Fri 27 February 2026 | 1.05 (2.94%) | 1.00 | 0.98 - 1.05 | 0.5989 times | Fri 20 February 2026 | 1.02 (2%) | 1.02 | 0.96 - 1.07 | 1.1612 times | Fri 13 February 2026 | 1.00 (0%) | 0.93 | 0.93 - 1.02 | 0.1956 times | Fri 13 February 2026 | 1.00 (13.64%) | 0.93 | 0.89 - 1.05 | 1.3021 times | Fri 06 February 2026 | 0.88 (-9.28%) | 0.97 | 0.85 - 1.01 | 1.1744 times | Fri 30 January 2026 | 0.97 (-15.65%) | 1.19 | 0.96 - 1.21 | 1.3992 times | Fri 23 January 2026 | 1.15 (-0.86%) | 1.16 | 1.13 - 1.21 | 0.7825 times |
Monthly price and charts NanoviricidesInc
Strong monthly Stock price targets for NanoviricidesInc NNVC are 0.72 and 1.09
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 1.0266666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Nanoviricides Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.91 (-13.33%) | 1.00 | 0.90 - 1.27 | 0.9052 times | Fri 27 February 2026 | 1.05 (8.25%) | 0.97 | 0.85 - 1.07 | 0.9624 times | Fri 30 January 2026 | 0.97 (-12.61%) | 1.15 | 0.96 - 1.32 | 1.0925 times | Wed 31 December 2025 | 1.11 (-9.02%) | 1.22 | 1.07 - 1.49 | 1.383 times | Fri 28 November 2025 | 1.22 (-26.51%) | 2.04 | 1.16 - 2.23 | 1.2925 times | Fri 31 October 2025 | 1.66 (16.08%) | 1.42 | 1.30 - 1.87 | 1.1897 times | Tue 30 September 2025 | 1.43 (2.88%) | 1.37 | 1.35 - 1.50 | 0.4758 times | Fri 29 August 2025 | 1.39 (-14.2%) | 1.60 | 1.34 - 1.62 | 0.5236 times | Thu 31 July 2025 | 1.62 (15.71%) | 1.41 | 1.34 - 1.79 | 1.2948 times | Mon 30 June 2025 | 1.40 (-7.89%) | 1.52 | 1.15 - 1.59 | 0.8806 times | Fri 30 May 2025 | 1.52 (10.95%) | 1.40 | 1.20 - 1.92 | 0.8639 times |
Indicator Analysis of NanoviricidesInc
Please login to view indicator analysis. or View indicator analysis of NanoviricidesInc NNVC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nanoviricides Inc NNVC
DMA (daily moving average) of Nanoviricides Inc NNVC
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Nanoviricides Inc NNVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.98 | 1 |
| 12 day EMA | 0.99 | 1.01 | 1.02 |
| 20 day EMA | 1.01 | 1.02 | 1.03 |
| 35 day EMA | 1.02 | 1.03 | 1.04 |
| 50 day EMA | 1.03 | 1.04 | 1.04 |
SMA (simple moving average) of Nanoviricides Inc NNVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.99 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.01 | 1.01 | 1 |
| 50 day SMA | 1.02 | 1.03 | 1.03 |
| 100 day SMA | 1.17 | 1.18 | 1.19 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.