NanoviricidesInc NNVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nanoviricides Inc NNVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NanoviricidesInc

Strong Daily Stock price targets for NanoviricidesInc NNVC are 1.54 and 1.6

Daily Target 11.5
Daily Target 21.52
Daily Target 31.5566666666667
Daily Target 41.58
Daily Target 51.62

Daily price and volume Nanoviricides Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.55 (0.65%) 1.53 1.53 - 1.59 0.5145 times
Wed 29 July 2026 1.54 (-2.53%) 1.62 1.52 - 1.62 0.4255 times
Tue 28 July 2026 1.58 (3.27%) 1.56 1.45 - 1.65 1.7012 times
Mon 27 July 2026 1.53 (3.38%) 1.51 1.51 - 1.65 1.2861 times
Fri 24 July 2026 1.48 (0%) 1.50 1.34 - 1.58 0.796 times
Fri 24 July 2026 1.48 (-4.52%) 1.50 1.34 - 1.58 0.796 times
Thu 23 July 2026 1.55 (1.31%) 1.53 1.51 - 1.61 0.8186 times
Wed 22 July 2026 1.53 (-4.97%) 1.64 1.48 - 1.66 1.585 times
Tue 21 July 2026 1.61 (-10.06%) 1.75 1.60 - 1.79 0.9131 times
Mon 20 July 2026 1.79 (2.29%) 1.71 1.70 - 1.84 1.1641 times
Fri 17 July 2026 1.75 (-0.57%) 1.72 1.67 - 1.79 0.4772 times

Daily chart NanoviricidesInc

Weekly price and charts NanoviricidesInc

Strong weekly Stock price targets for NanoviricidesInc NNVC are 1.5 and 1.7

Weekly Target 11.35
Weekly Target 21.45
Weekly Target 31.55
Weekly Target 41.65
Weekly Target 51.75

Weekly price and volumes for Nanoviricides Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.55 (4.73%) 1.51 1.45 - 1.65 0.8673 times
Fri 24 July 2026 1.48 (0%) 1.50 1.34 - 1.58 0.1758 times
Fri 24 July 2026 1.48 (-15.43%) 1.71 1.34 - 1.84 1.1653 times
Fri 17 July 2026 1.75 (15.13%) 1.52 1.52 - 1.85 1.4805 times
Fri 10 July 2026 1.52 (12.59%) 1.31 1.31 - 1.68 1.2392 times
Thu 02 July 2026 1.35 (0.75%) 1.34 1.25 - 1.42 0.6662 times
Fri 26 June 2026 1.34 (-3.6%) 1.39 1.25 - 1.45 1.0537 times
Thu 18 June 2026 1.39 (13.93%) 1.23 1.23 - 1.59 0.8013 times
Fri 12 June 2026 1.22 (-12.23%) 1.44 1.22 - 1.49 1.0849 times
Fri 05 June 2026 1.39 (-22.35%) 1.79 1.36 - 1.80 1.4659 times
Fri 29 May 2026 1.79 (9.15%) 1.66 1.50 - 2.65 19.716 times

weekly chart NanoviricidesInc

Monthly price and charts NanoviricidesInc

Strong monthly Stock price targets for NanoviricidesInc NNVC are 1.4 and 2

Monthly Target 10.95
Monthly Target 21.25
Monthly Target 31.55
Monthly Target 41.85
Monthly Target 52.15

Monthly price and volumes Nanoviricides Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.55 (10.71%) 1.38 1.25 - 1.85 0.8236 times
Tue 30 June 2026 1.40 (-21.79%) 1.79 1.22 - 1.80 0.7874 times
Fri 29 May 2026 1.79 (44.35%) 1.24 1.21 - 2.65 4.0728 times
Thu 30 April 2026 1.24 (36.26%) 0.91 0.91 - 1.50 0.5308 times
Tue 31 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.27 0.5158 times
Fri 27 February 2026 1.05 (8.25%) 0.97 0.85 - 1.07 0.5315 times
Fri 30 January 2026 0.97 (-12.61%) 1.15 0.96 - 1.32 0.6033 times
Wed 31 December 2025 1.11 (-9.02%) 1.22 1.07 - 1.49 0.7638 times
Fri 28 November 2025 1.22 (-26.51%) 2.04 1.16 - 2.23 0.7138 times
Fri 31 October 2025 1.66 (16.08%) 1.42 1.30 - 1.87 0.6571 times
Tue 30 September 2025 1.43 (2.88%) 1.37 1.35 - 1.50 0.2628 times

monthly chart NanoviricidesInc

DMA SMA EMA moving averages of Nanoviricides Inc NNVC

DMA (daily moving average) of Nanoviricides Inc NNVC

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.6
20 day DMA 1.6
35 day DMA 1.49
50 day DMA 1.51
100 day DMA 1.36
150 day DMA 1.26
200 day DMA 1.3

EMA (exponential moving average) of Nanoviricides Inc NNVC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.55
12 day EMA1.561.561.56
20 day EMA1.561.561.56
35 day EMA1.561.561.56
50 day EMA1.521.521.52

SMA (simple moving average) of Nanoviricides Inc NNVC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.521.52
12 day SMA1.61.611.63
20 day SMA1.61.591.58
35 day SMA1.491.481.48
50 day SMA1.511.511.51
100 day SMA1.361.361.35
150 day SMA1.261.261.26
200 day SMA1.31.31.3
Back to top | Use Dark Theme