Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 54.69 and 55.17
| Daily Target 1 | 54.32 |
| Daily Target 2 | 54.58 |
| Daily Target 3 | 54.796666666667 |
| Daily Target 4 | 55.06 |
| Daily Target 5 | 55.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.85 (-0.22%) | 54.83 | 54.53 - 55.01 | 2.2339 times | Fri 25 September 2026 | 54.97 (0.44%) | 54.72 | 54.59 - 55.05 | 1.1643 times | Thu 24 September 2026 | 54.73 (-0.76%) | 55.17 | 54.71 - 55.38 | 1.1894 times | Wed 23 September 2026 | 55.15 (-1.13%) | 55.36 | 55.14 - 55.58 | 1.1075 times | Tue 22 September 2026 | 55.78 (0.52%) | 55.76 | 55.58 - 55.86 | 0.8043 times | Mon 21 September 2026 | 55.49 (-0.31%) | 55.74 | 55.38 - 55.88 | 0.626 times | Fri 18 September 2026 | 55.66 (-0.66%) | 55.88 | 55.49 - 55.92 | 0.616 times | Thu 17 September 2026 | 56.03 (0.3%) | 56.24 | 55.82 - 56.24 | 0.4757 times | Wed 16 September 2026 | 55.86 (-0.85%) | 56.54 | 55.63 - 56.54 | 1.1461 times | Tue 15 September 2026 | 56.34 (-0.35%) | 56.51 | 56.16 - 56.62 | 0.6368 times | Mon 14 September 2026 | 56.54 (0.55%) | 56.48 | 56.46 - 56.88 | 1.4478 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 54.69 and 55.17
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.85 (-0.22%) | 54.83 | 54.53 - 55.01 | 0.446 times | Fri 25 September 2026 | 54.97 (-1.24%) | 55.74 | 54.59 - 55.88 | 0.9766 times | Fri 18 September 2026 | 55.66 (-1.01%) | 56.48 | 55.49 - 56.88 | 0.863 times | Fri 11 September 2026 | 56.23 (-2.53%) | 57.49 | 56.03 - 57.49 | 0.8879 times | Fri 04 September 2026 | 57.69 (-1.11%) | 58.23 | 57.59 - 58.35 | 1.0085 times | Fri 28 August 2026 | 58.34 (-0.7%) | 58.87 | 58.14 - 59.30 | 0.9389 times | Fri 21 August 2026 | 58.75 (0.39%) | 58.99 | 57.92 - 59.18 | 1.1147 times | Fri 14 August 2026 | 58.52 (0.19%) | 58.16 | 57.97 - 58.74 | 1.0529 times | Fri 07 August 2026 | 58.41 (2.37%) | 57.48 | 56.99 - 58.80 | 1.331 times | Fri 31 July 2026 | 57.06 (0.23%) | 57.15 | 56.61 - 59.29 | 1.3806 times | Fri 24 July 2026 | 56.93 (0%) | 56.50 | 56.25 - 57.07 | 0.2755 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 52.78 and 56.6
| Monthly Target 1 | 52.09 |
| Monthly Target 2 | 53.47 |
| Monthly Target 3 | 55.91 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.85 (-5.22%) | 57.96 | 54.53 - 58.35 | 1.0751 times | Mon 31 August 2026 | 57.87 (1.42%) | 57.48 | 56.99 - 59.30 | 1.2339 times | Fri 31 July 2026 | 57.06 (1.6%) | 56.16 | 55.87 - 59.29 | 1.4836 times | Tue 30 June 2026 | 56.16 (4.64%) | 53.88 | 53.28 - 56.55 | 1.3738 times | Fri 29 May 2026 | 53.67 (-50.49%) | 108.77 | 53.63 - 109.04 | 0.5172 times | Thu 30 April 2026 | 108.40 (2.25%) | 105.96 | 105.02 - 109.36 | 0.6516 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.2909 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 0.8134 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 0.7515 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 0.809 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 0.8036 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 55.64 |
| 20 day DMA | 56.32 |
| 35 day DMA | 57.25 |
| 50 day DMA | 57.31 |
| 100 day DMA | 63.64 |
| 150 day DMA | 78.45 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 55.2 | 55.31 |
| 12 day EMA | 55.63 | 55.77 | 55.91 |
| 20 day EMA | 56.12 | 56.25 | 56.39 |
| 35 day EMA | 56.57 | 56.67 | 56.77 |
| 50 day EMA | 57.02 | 57.11 | 57.2 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.22 | 55.36 |
| 12 day SMA | 55.64 | 55.74 | 55.87 |
| 20 day SMA | 56.32 | 56.49 | 56.66 |
| 35 day SMA | 57.25 | 57.35 | 57.44 |
| 50 day SMA | 57.31 | 57.34 | 57.38 |
| 100 day SMA | 63.64 | 64.17 | 64.69 |
| 150 day SMA | 78.45 | 78.84 | 79.23 |
| 200 day SMA | 86.11 | 86.37 | 86.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.