Login or Join
HomepageSP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NOBL are 105.88 and 106.59
| Daily Target 1 | 105.37 |
| Daily Target 2 | 105.68 |
| Daily Target 3 | 106.07666666667 |
| Daily Target 4 | 106.39 |
| Daily Target 5 | 106.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.00 (-0.01%) | 105.96 | 105.76 - 106.47 | 0.8008 times | Tue 31 March 2026 | 106.01 (1.27%) | 105.28 | 104.59 - 106.31 | 2.0654 times | Mon 30 March 2026 | 104.68 (0.04%) | 104.64 | 104.39 - 105.76 | 0.6171 times | Fri 27 March 2026 | 104.64 (-0.54%) | 105.27 | 104.43 - 105.70 | 0.7293 times | Thu 26 March 2026 | 105.21 (-0.27%) | 106.26 | 104.94 - 106.26 | 0.7518 times | Wed 25 March 2026 | 105.50 (0.09%) | 105.40 | 104.58 - 105.98 | 0.8771 times | Tue 24 March 2026 | 105.41 (0.2%) | 104.70 | 104.41 - 106.11 | 1.486 times | Mon 23 March 2026 | 105.20 (1.01%) | 105.36 | 105.00 - 106.28 | 0.9747 times | Fri 20 March 2026 | 104.15 (-1.27%) | 105.35 | 103.80 - 105.79 | 0.995 times | Thu 19 March 2026 | 105.49 (-2.26%) | 105.59 | 104.98 - 106.11 | 0.7027 times | Tue 17 March 2026 | 107.93 (0%) | 108.86 | 107.89 - 108.86 | 0.3694 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NOBL are 105.2 and 107.28
| Weekly Target 1 | 103.54 |
| Weekly Target 2 | 104.77 |
| Weekly Target 3 | 105.62 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 107.7 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.00 (1.3%) | 104.64 | 104.39 - 106.47 | 1.0113 times | Fri 27 March 2026 | 104.64 (0.47%) | 105.36 | 104.41 - 106.28 | 1.3991 times | Fri 20 March 2026 | 104.15 (-3.06%) | 108.07 | 103.80 - 108.86 | 0.8629 times | Fri 13 March 2026 | 107.44 (-2.6%) | 109.00 | 107.27 - 110.42 | 1.3507 times | Fri 06 March 2026 | 110.31 (-3.74%) | 113.99 | 109.11 - 114.66 | 1.6003 times | Fri 27 February 2026 | 114.59 (0.81%) | 113.49 | 112.56 - 114.71 | 0.6946 times | Fri 20 February 2026 | 113.67 (-0.29%) | 114.00 | 112.64 - 114.58 | 0.7144 times | Fri 13 February 2026 | 114.00 (0%) | 113.41 | 113.11 - 114.45 | 0.2173 times | Fri 13 February 2026 | 114.00 (0.16%) | 113.63 | 112.85 - 115.31 | 1.0736 times | Fri 06 February 2026 | 113.82 (3.49%) | 110.00 | 109.74 - 113.99 | 1.0756 times | Fri 30 January 2026 | 109.98 (0.6%) | 109.61 | 108.38 - 110.00 | 0.7736 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NOBL are 105.88 and 106.59
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 105.68 |
| Monthly Target 3 | 106.07666666667 |
| Monthly Target 4 | 106.39 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 106.00 (-0.01%) | 105.96 | 105.76 - 106.47 | 0.0671 times | Tue 31 March 2026 | 106.01 (-7.49%) | 113.99 | 103.80 - 114.66 | 1.7304 times | Fri 27 February 2026 | 114.59 (4.19%) | 110.00 | 109.74 - 115.31 | 1.0904 times | Fri 30 January 2026 | 109.98 (5.66%) | 104.20 | 103.35 - 110.11 | 1.0074 times | Wed 31 December 2025 | 104.09 (-0.97%) | 104.84 | 103.06 - 106.24 | 1.0845 times | Fri 28 November 2025 | 105.11 (3.45%) | 100.69 | 100.40 - 105.38 | 1.0773 times | Fri 31 October 2025 | 101.60 (-1.43%) | 102.97 | 100.74 - 104.21 | 1.0663 times | Tue 30 September 2025 | 103.07 (-1.68%) | 104.20 | 101.48 - 105.51 | 1.1208 times | Fri 29 August 2025 | 104.83 (3.01%) | 101.23 | 100.42 - 106.51 | 0.7975 times | Thu 31 July 2025 | 101.77 (1.06%) | 100.65 | 100.57 - 105.04 | 0.9584 times | Mon 30 June 2025 | 100.70 (0.33%) | 100.24 | 98.82 - 101.35 | 0.9957 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NOBL
DMA (daily moving average) of S P NOBL
| DMA period | DMA value |
| 5 day DMA | 105.31 |
| 12 day DMA | 105.68 |
| 20 day DMA | 107.24 |
| 35 day DMA | 110.02 |
| 50 day DMA | 110.29 |
| 100 day DMA | 107.54 |
| 150 day DMA | 106.12 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of S P NOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 105.36 | 105.03 |
| 12 day EMA | 106.14 | 106.16 | 106.19 |
| 20 day EMA | 107.15 | 107.27 | 107.4 |
| 35 day EMA | 108.28 | 108.41 | 108.55 |
| 50 day EMA | 109.68 | 109.83 | 109.99 |
SMA (simple moving average) of S P NOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.31 | 105.21 | 105.09 |
| 12 day SMA | 105.68 | 105.8 | 105.91 |
| 20 day SMA | 107.24 | 107.59 | 108 |
| 35 day SMA | 110.02 | 110.24 | 110.45 |
| 50 day SMA | 110.29 | 110.33 | 110.4 |
| 100 day SMA | 107.54 | 107.49 | 107.44 |
| 150 day SMA | 106.12 | 106.11 | 106.1 |
| 200 day SMA | 105.18 | 105.15 | 105.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.