SP NOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P NOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP NOBL are 56.84 and 57.45

Daily Target 156.35
Daily Target 256.71
Daily Target 356.963333333333
Daily Target 457.32
Daily Target 557.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 57.06 (-0.23%) 57.04 56.61 - 57.22 1.2541 times
Thu 30 July 2026 57.19 (-1.74%) 57.88 56.69 - 57.88 1.3372 times
Wed 29 July 2026 58.20 (-0.43%) 58.27 57.96 - 58.54 0.9975 times
Tue 28 July 2026 58.45 (1.71%) 59.29 57.85 - 59.29 1.0416 times
Mon 27 July 2026 57.47 (0.95%) 57.15 57.03 - 57.70 0.8971 times
Fri 24 July 2026 56.93 (0%) 56.50 56.25 - 57.07 1.1031 times
Fri 24 July 2026 56.93 (1.21%) 56.50 56.25 - 57.07 1.1031 times
Thu 23 July 2026 56.25 (-0.3%) 56.17 56.03 - 56.49 0.6945 times
Wed 22 July 2026 56.42 (0.16%) 56.49 56.31 - 56.72 0.6639 times
Tue 21 July 2026 56.33 (-0.35%) 56.54 56.05 - 56.74 0.9077 times
Mon 20 July 2026 56.53 (-0.72%) 56.88 56.45 - 57.03 0.7192 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP NOBL are 55.5 and 58.18

Weekly Target 154.97
Weekly Target 256.02
Weekly Target 357.653333333333
Weekly Target 458.7
Weekly Target 560.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 57.06 (0.23%) 57.15 56.61 - 59.29 1.2944 times
Fri 24 July 2026 56.93 (0%) 56.50 56.25 - 57.07 0.2583 times
Fri 24 July 2026 56.93 (-0.02%) 56.88 56.03 - 57.07 0.9574 times
Fri 17 July 2026 56.94 (0.28%) 56.93 55.87 - 58.07 1.3642 times
Fri 10 July 2026 56.78 (-1.59%) 57.56 56.23 - 59.29 0.9015 times
Thu 02 July 2026 57.70 (2.34%) 56.37 56.07 - 57.72 1.079 times
Fri 26 June 2026 56.38 (2.73%) 54.86 54.72 - 56.46 1.0986 times
Thu 18 June 2026 54.88 (-1.35%) 55.49 54.74 - 56.08 0.8642 times
Fri 12 June 2026 55.63 (2%) 54.55 54.15 - 55.75 1.4387 times
Fri 05 June 2026 54.54 (1.62%) 53.88 53.28 - 54.85 0.7437 times
Fri 29 May 2026 53.67 (-50.22%) 107.29 53.63 - 108.73 0.4923 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP NOBL are 56.47 and 59.89

Monthly Target 153.99
Monthly Target 255.52
Monthly Target 357.406666666667
Monthly Target 458.94
Monthly Target 560.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 57.06 (1.6%) 56.16 55.87 - 59.29 1.597 times
Tue 30 June 2026 56.16 (4.64%) 53.88 53.28 - 56.55 1.4787 times
Fri 29 May 2026 53.67 (-50.49%) 108.77 53.63 - 109.04 0.5568 times
Thu 30 April 2026 108.40 (2.25%) 105.96 105.02 - 109.36 0.7014 times
Tue 31 March 2026 106.01 (-7.49%) 113.99 103.80 - 114.66 1.3895 times
Fri 27 February 2026 114.59 (4.19%) 110.00 109.74 - 115.31 0.8755 times
Fri 30 January 2026 109.98 (5.66%) 104.20 103.35 - 110.11 0.8089 times
Wed 31 December 2025 104.09 (-0.97%) 104.84 103.06 - 106.24 0.8709 times
Fri 28 November 2025 105.11 (3.45%) 100.69 100.40 - 105.38 0.865 times
Fri 31 October 2025 101.60 (-1.43%) 102.97 100.74 - 104.21 0.8563 times
Tue 30 September 2025 103.07 (-1.68%) 104.20 101.48 - 105.51 0.9 times

monthly chart SP

DMA SMA EMA moving averages of S P NOBL

DMA (daily moving average) of S P NOBL

DMA period DMA value
5 day DMA 57.67
12 day DMA 57.06
20 day DMA 56.92
35 day DMA 56.48
50 day DMA 60.08
100 day DMA 83.51
150 day DMA 92.5
200 day DMA 95.24

EMA (exponential moving average) of S P NOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3857.5457.71
12 day EMA57.257.2357.24
20 day EMA57.6457.757.75
35 day EMA60.6860.8961.11
50 day EMA63.6463.9164.18

SMA (simple moving average) of S P NOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6757.6557.6
12 day SMA57.0657.0856.98
20 day SMA56.9256.9356.96
35 day SMA56.4856.4356.36
50 day SMA60.0861.0762.06
100 day SMA83.5184.0384.56
150 day SMA92.592.8293.14
200 day SMA95.2495.4795.69
Back to top | Use Dark Theme