Login or Join
HomepageInnovatorNasdaq NOCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Nasdaq NOCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq
Strong Daily Stock price targets for InnovatorNasdaq NOCT are 62.08 and 62.39
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.02 |
| Daily Target 3 | 62.14 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.45 |
Daily price and volume Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.21 (0.39%) | 61.95 | 61.95 - 62.26 | 0.6809 times | Thu 30 July 2026 | 61.97 (0.7%) | 61.78 | 61.75 - 61.97 | 4.2301 times | Wed 29 July 2026 | 61.54 (-0.26%) | 61.38 | 61.25 - 61.66 | 0.2034 times | Tue 28 July 2026 | 61.70 (-0.18%) | 61.52 | 61.45 - 61.82 | 1.2492 times | Mon 27 July 2026 | 61.81 (-0.15%) | 61.72 | 61.72 - 61.81 | 0.1589 times | Fri 24 July 2026 | 61.90 (0%) | 61.91 | 61.90 - 62.01 | 0.3639 times | Fri 24 July 2026 | 61.90 (-0.15%) | 61.91 | 61.90 - 62.01 | 0.3639 times | Thu 23 July 2026 | 61.99 (-0.82%) | 62.04 | 61.91 - 62.09 | 0.8855 times | Wed 22 July 2026 | 62.50 (-0.05%) | 62.55 | 62.44 - 62.55 | 1.1715 times | Tue 21 July 2026 | 62.53 (0.81%) | 62.37 | 62.37 - 62.53 | 0.6927 times | Mon 20 July 2026 | 62.03 (-0.14%) | 62.25 | 62.03 - 62.35 | 0.28 times |
Weekly price and charts InnovatorNasdaq
Strong weekly Stock price targets for InnovatorNasdaq NOCT are 61.73 and 62.74
| Weekly Target 1 | 60.9 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 61.906666666667 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.21 (0.5%) | 61.72 | 61.25 - 62.26 | 0.9342 times | Fri 24 July 2026 | 61.90 (0%) | 61.91 | 61.90 - 62.01 | 0.0521 times | Fri 24 July 2026 | 61.90 (-0.35%) | 62.25 | 61.90 - 62.55 | 0.4861 times | Fri 17 July 2026 | 62.12 (-0.8%) | 62.50 | 62.01 - 62.65 | 0.9132 times | Fri 10 July 2026 | 62.62 (1.03%) | 62.41 | 61.98 - 62.62 | 0.3566 times | Thu 02 July 2026 | 61.98 (0.32%) | 61.93 | 61.93 - 62.57 | 1.0625 times | Fri 26 June 2026 | 61.78 (-0.95%) | 62.44 | 61.74 - 62.50 | 2.2153 times | Thu 18 June 2026 | 62.37 (0.56%) | 62.47 | 62.03 - 62.59 | 0.6892 times | Fri 12 June 2026 | 62.02 (0.29%) | 61.92 | 61.19 - 62.23 | 1.1139 times | Fri 05 June 2026 | 61.84 (-0.82%) | 62.28 | 61.84 - 62.48 | 2.1768 times | Fri 29 May 2026 | 62.35 (0.69%) | 62.06 | 62.06 - 62.38 | 0.6899 times |
Monthly price and charts InnovatorNasdaq
Strong monthly Stock price targets for InnovatorNasdaq NOCT are 61.03 and 62.43
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 62.036666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Innovator Nasdaq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.21 (-0.58%) | 62.48 | 61.25 - 62.65 | 0.2367 times | Tue 30 June 2026 | 62.57 (0.35%) | 62.28 | 61.19 - 62.59 | 0.4971 times | Fri 29 May 2026 | 62.35 (2.77%) | 60.65 | 60.65 - 62.38 | 0.2542 times | Thu 30 April 2026 | 60.67 (7.63%) | 56.72 | 56.25 - 60.68 | 0.6944 times | Tue 31 March 2026 | 56.37 (-2.42%) | 57.26 | 55.21 - 58.13 | 1.7394 times | Fri 27 February 2026 | 57.77 (-1.04%) | 58.43 | 57.01 - 58.63 | 0.7559 times | Fri 30 January 2026 | 58.38 (0.79%) | 58.07 | 57.52 - 58.83 | 0.4036 times | Wed 31 December 2025 | 57.92 (0.56%) | 57.34 | 57.05 - 58.23 | 0.3497 times | Fri 28 November 2025 | 57.60 (-0.21%) | 57.34 | 55.75 - 57.78 | 0.9844 times | Fri 31 October 2025 | 57.72 (1.6%) | 56.73 | 56.12 - 58.64 | 4.0846 times | Tue 30 September 2025 | 56.81 (1.61%) | 55.50 | 55.48 - 56.91 | 0.7966 times |
Indicator Analysis of InnovatorNasdaq
Please login to view indicator analysis. or View indicator analysis of InnovatorNasdaq NOCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Nasdaq NOCT
DMA (daily moving average) of Innovator Nasdaq NOCT
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.17 |
| 50 day DMA | 62.14 |
| 100 day DMA | 60.64 |
| 150 day DMA | 59.75 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Innovator Nasdaq NOCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.96 | 61.84 | 61.77 |
| 12 day EMA | 62.02 | 61.98 | 61.98 |
| 20 day EMA | 62.07 | 62.05 | 62.06 |
| 35 day EMA | 62.09 | 62.08 | 62.09 |
| 50 day EMA | 62.08 | 62.07 | 62.07 |
SMA (simple moving average) of Innovator Nasdaq NOCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 61.78 | 61.77 |
| 12 day SMA | 62.02 | 62.02 | 62.07 |
| 20 day SMA | 62.17 | 62.18 | 62.18 |
| 35 day SMA | 62.17 | 62.16 | 62.14 |
| 50 day SMA | 62.14 | 62.13 | 62.12 |
| 100 day SMA | 60.64 | 60.6 | 60.56 |
| 150 day SMA | 59.75 | 59.72 | 59.7 |
| 200 day SMA | 59.17 | 59.14 | 59.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.