GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 35.1 and 35.52

Daily Target 134.76
Daily Target 235.01
Daily Target 335.176666666667
Daily Target 435.43
Daily Target 535.6

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 35.27 (0.86%) 35.17 34.92 - 35.34 1.1413 times
Thu 30 July 2026 34.97 (1.36%) 34.79 34.74 - 35.00 0.7082 times
Wed 29 July 2026 34.50 (1.35%) 34.67 34.25 - 34.93 0.5522 times
Tue 28 July 2026 34.04 (-0.12%) 33.88 33.88 - 34.17 0.837 times
Mon 27 July 2026 34.08 (-1.65%) 34.28 33.98 - 34.29 0.8689 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 1.0781 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 1.0781 times
Thu 23 July 2026 34.65 (0.29%) 34.50 34.50 - 34.81 1.5022 times
Wed 22 July 2026 34.55 (1.65%) 34.49 34.38 - 34.56 0.8359 times
Tue 21 July 2026 33.99 (1.95%) 33.65 33.60 - 34.26 1.3981 times
Mon 20 July 2026 33.34 (-0.71%) 33.52 33.32 - 33.58 0.3649 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 34.58 and 36.04

Weekly Target 133.37
Weekly Target 234.32
Weekly Target 334.83
Weekly Target 435.78
Weekly Target 536.29

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 35.27 (1.79%) 34.28 33.88 - 35.34 0.2643 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.0694 times
Fri 24 July 2026 34.65 (3.19%) 33.52 33.32 - 34.81 0.3332 times
Fri 17 July 2026 33.58 (2.47%) 32.93 32.78 - 33.72 0.5416 times
Fri 10 July 2026 32.77 (1.02%) 32.50 32.50 - 33.29 0.8384 times
Thu 02 July 2026 32.44 (-3.6%) 32.80 31.59 - 32.80 0.7858 times
Fri 26 June 2026 33.65 (-4.65%) 35.38 33.65 - 35.66 0.812 times
Thu 18 June 2026 35.29 (-5.11%) 36.98 35.06 - 37.00 1.3233 times
Fri 12 June 2026 37.19 (0.35%) 37.27 36.54 - 37.78 3.8315 times
Fri 05 June 2026 37.06 (-2.63%) 38.00 37.06 - 38.36 1.2004 times
Fri 29 May 2026 38.06 (-2.01%) 38.95 30.00 - 39.10 1.5669 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 33.43 and 37.18

Monthly Target 130.32
Monthly Target 232.79
Monthly Target 334.066666666667
Monthly Target 436.54
Monthly Target 537.82

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 35.27 (10.46%) 31.64 31.59 - 35.34 0.5043 times
Tue 30 June 2026 31.93 (-16.11%) 38.00 31.61 - 38.36 1.4786 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 1.0671 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.3239 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 3.8317 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2527 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.2032 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.083 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.1283 times
Fri 31 October 2025 28.77 (-4.77%) 30.77 28.77 - 30.78 0.1271 times
Tue 30 September 2025 30.21 (1.55%) 29.16 29.12 - 31.04 0.1119 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 34.57
12 day DMA 34.36
20 day DMA 33.87
35 day DMA 34.07
50 day DMA 35.23
100 day DMA 36.51
150 day DMA 35.37
200 day DMA 33.83

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7834.5334.31
12 day EMA34.3934.2334.1
20 day EMA34.2934.1934.11
35 day EMA34.8534.8234.81
50 day EMA35.4635.4735.49

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.4534.38
12 day SMA34.3634.1734.06
20 day SMA33.8733.7433.62
35 day SMA34.0734.1234.17
50 day SMA35.2335.3135.39
100 day SMA36.5136.5136.52
150 day SMA35.3735.3435.31
200 day SMA33.8333.833.77
Back to top | Use Dark Theme