Login or Join
HomepageGX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX NORW are 37.47 and 38.38
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.64 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.55 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (0.26%) | 37.51 | 37.07 - 37.98 | 0.2528 times | Wed 01 April 2026 | 37.77 (-1.15%) | 38.21 | 37.46 - 38.21 | 0.9883 times | Tue 31 March 2026 | 38.21 (2.63%) | 37.77 | 37.56 - 38.21 | 0.4957 times | Mon 30 March 2026 | 37.23 (3.13%) | 36.43 | 36.06 - 37.56 | 4.4536 times | Fri 27 March 2026 | 36.10 (-0.11%) | 36.22 | 36.06 - 36.42 | 0.3108 times | Thu 26 March 2026 | 36.14 (-0.66%) | 36.38 | 36.12 - 36.67 | 0.2736 times | Wed 25 March 2026 | 36.38 (1%) | 35.88 | 35.73 - 36.46 | 0.385 times | Tue 24 March 2026 | 36.02 (0.78%) | 35.59 | 35.59 - 36.08 | 0.4124 times | Mon 23 March 2026 | 35.74 (-2.77%) | 36.00 | 35.15 - 36.00 | 1.1476 times | Fri 20 March 2026 | 36.76 (-2.39%) | 37.19 | 36.50 - 37.23 | 1.2802 times | Thu 19 March 2026 | 37.66 (2.25%) | 37.03 | 36.94 - 37.73 | 0.8089 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX NORW are 36.97 and 39.12
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (4.9%) | 36.43 | 36.06 - 38.21 | 2.788 times | Fri 27 March 2026 | 36.10 (-1.8%) | 36.00 | 35.15 - 36.67 | 1.1391 times | Fri 20 March 2026 | 36.76 (3%) | 36.21 | 36.05 - 37.73 | 1.2126 times | Fri 13 March 2026 | 35.69 (-0.08%) | 35.49 | 35.11 - 36.38 | 1.5902 times | Fri 06 March 2026 | 35.72 (-0.14%) | 35.96 | 34.58 - 36.79 | 2.6859 times | Fri 27 February 2026 | 35.77 (0.73%) | 35.25 | 34.90 - 35.84 | 0.1241 times | Fri 20 February 2026 | 35.51 (2.99%) | 34.25 | 33.93 - 35.57 | 0.252 times | Fri 13 February 2026 | 34.48 (0%) | 34.28 | 34.14 - 34.55 | 0.0177 times | Fri 13 February 2026 | 34.48 (2.01%) | 33.81 | 33.81 - 34.91 | 0.0985 times | Fri 06 February 2026 | 33.80 (3.68%) | 32.50 | 32.22 - 33.84 | 0.0919 times | Fri 30 January 2026 | 32.60 (2.03%) | 31.93 | 31.93 - 33.24 | 0.1383 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX NORW are 36.9 and 38.04
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.87 (-0.89%) | 38.21 | 37.07 - 38.21 | 0.4579 times | Tue 31 March 2026 | 38.21 (6.82%) | 35.96 | 34.58 - 38.21 | 7.2558 times | Fri 27 February 2026 | 35.77 (9.72%) | 32.50 | 32.22 - 35.84 | 0.4785 times | Fri 30 January 2026 | 32.60 (8.49%) | 30.34 | 29.81 - 33.24 | 0.3849 times | Wed 31 December 2025 | 30.05 (3.87%) | 28.89 | 28.74 - 30.58 | 0.1572 times | Fri 28 November 2025 | 28.93 (0.56%) | 28.51 | 27.84 - 29.68 | 0.2429 times | Fri 31 October 2025 | 28.77 (-4.77%) | 30.77 | 28.77 - 30.78 | 0.2407 times | Tue 30 September 2025 | 30.21 (1.55%) | 29.16 | 29.12 - 31.04 | 0.2119 times | Fri 29 August 2025 | 29.75 (4.39%) | 28.65 | 28.21 - 29.91 | 0.2417 times | Thu 31 July 2025 | 28.50 (-2.56%) | 28.90 | 28.24 - 29.84 | 0.3284 times | Mon 30 June 2025 | 29.25 (2.6%) | 28.69 | 28.69 - 31.00 | 0.6401 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX NORW on MunafaSutra.com for free
DMA SMA EMA moving averages of G X NORW
DMA (daily moving average) of G X NORW
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.45 |
| 35 day DMA | 35.93 |
| 50 day DMA | 35.04 |
| 100 day DMA | 32.32 |
| 150 day DMA | 31.47 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of G X NORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.5 | 37.32 | 37.1 |
| 12 day EMA | 36.96 | 36.8 | 36.62 |
| 20 day EMA | 36.53 | 36.39 | 36.25 |
| 35 day EMA | 35.7 | 35.57 | 35.44 |
| 50 day EMA | 34.97 | 34.85 | 34.73 |
SMA (simple moving average) of G X NORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 37.09 | 36.81 |
| 12 day SMA | 36.89 | 36.77 | 36.6 |
| 20 day SMA | 36.45 | 36.36 | 36.26 |
| 35 day SMA | 35.93 | 35.83 | 35.74 |
| 50 day SMA | 35.04 | 34.91 | 34.78 |
| 100 day SMA | 32.32 | 32.23 | 32.13 |
| 150 day SMA | 31.47 | 31.42 | 31.36 |
| 200 day SMA | 30.91 | 30.87 | 30.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.