GX NORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X NORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX NORW are 36.15 and 36.34

Daily Target 136.11
Daily Target 236.18
Daily Target 336.296666666667
Daily Target 436.37
Daily Target 536.49

Daily price and volume G X

Date Closing Open Range Volume
Mon 28 September 2026 36.26 (0%) 36.40 36.22 - 36.41 0.4461 times
Fri 25 September 2026 36.26 (-0.66%) 36.28 36.21 - 36.35 0.2895 times
Thu 24 September 2026 36.50 (0.03%) 36.56 36.36 - 36.57 0.4491 times
Wed 23 September 2026 36.49 (-0.65%) 36.60 36.24 - 36.66 0.9512 times
Tue 22 September 2026 36.73 (-1.08%) 37.00 36.54 - 37.00 1.1611 times
Mon 21 September 2026 37.13 (0.16%) 37.08 37.02 - 37.18 0.5395 times
Fri 18 September 2026 37.07 (-1.15%) 37.14 37.02 - 37.19 0.9315 times
Thu 17 September 2026 37.50 (0.67%) 37.24 37.24 - 37.58 0.4959 times
Wed 16 September 2026 37.25 (-0.72%) 37.54 37.01 - 37.72 2.7331 times
Tue 15 September 2026 37.52 (0.21%) 37.35 37.28 - 37.55 2.0032 times
Mon 14 September 2026 37.44 (-0.66%) 37.52 37.28 - 37.52 1.5476 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX NORW are 36.15 and 36.34

Weekly Target 136.11
Weekly Target 236.18
Weekly Target 336.296666666667
Weekly Target 436.37
Weekly Target 536.49

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 28 September 2026 36.26 (0%) 36.40 36.22 - 36.41 0.0604 times
Fri 25 September 2026 36.26 (-2.19%) 37.08 36.21 - 37.18 0.459 times
Fri 18 September 2026 37.07 (-1.64%) 37.52 37.01 - 37.72 1.044 times
Fri 11 September 2026 37.69 (0.75%) 37.79 37.56 - 38.25 0.6723 times
Fri 04 September 2026 37.41 (0.86%) 37.54 37.20 - 37.60 1.263 times
Fri 28 August 2026 37.09 (-0.59%) 37.32 36.86 - 37.33 1.024 times
Fri 21 August 2026 37.31 (1.72%) 36.95 36.50 - 37.35 0.8929 times
Fri 14 August 2026 36.68 (3.79%) 35.35 35.35 - 36.69 1.1078 times
Fri 07 August 2026 35.34 (0.2%) 35.05 34.82 - 35.51 2.7606 times
Fri 31 July 2026 35.27 (1.79%) 34.28 33.88 - 35.34 0.716 times
Fri 24 July 2026 34.65 (0%) 34.50 34.49 - 34.74 0.1879 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX NORW are 35.22 and 37.26

Monthly Target 134.87
Monthly Target 235.56
Monthly Target 336.906666666667
Monthly Target 437.6
Monthly Target 538.95

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 28 September 2026 36.26 (-2.97%) 37.35 36.21 - 38.25 0.2269 times
Mon 31 August 2026 37.37 (5.95%) 35.05 34.82 - 37.54 0.4249 times
Fri 31 July 2026 35.27 (10.46%) 31.64 31.59 - 35.34 0.4838 times
Tue 30 June 2026 31.93 (-16.11%) 38.00 31.61 - 38.36 1.4185 times
Fri 29 May 2026 38.06 (-1.32%) 38.67 30.00 - 41.11 1.0237 times
Thu 30 April 2026 38.57 (0.94%) 38.21 37.00 - 39.01 2.2293 times
Tue 31 March 2026 38.21 (6.82%) 35.96 34.58 - 38.21 3.6758 times
Fri 27 February 2026 35.77 (9.72%) 32.50 32.22 - 35.84 0.2424 times
Fri 30 January 2026 32.60 (8.49%) 30.34 29.81 - 33.24 0.195 times
Wed 31 December 2025 30.05 (3.87%) 28.89 28.74 - 30.58 0.0796 times
Fri 28 November 2025 28.93 (0.56%) 28.51 27.84 - 29.68 0.123 times

monthly chart GX

DMA SMA EMA moving averages of G X NORW

DMA (daily moving average) of G X NORW

DMA period DMA value
5 day DMA 36.45
12 day DMA 36.99
20 day DMA 37.23
35 day DMA 36.99
50 day DMA 36.32
100 day DMA 36.17
150 day DMA 36.52
200 day DMA 35.37

EMA (exponential moving average) of G X NORW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4936.636.77
12 day EMA36.8136.9137.03
20 day EMA36.936.9737.04
35 day EMA36.5436.5636.58
50 day EMA36.136.0936.08

SMA (simple moving average) of G X NORW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4536.6236.78
12 day SMA36.9937.1137.27
20 day SMA37.2337.2737.32
35 day SMA36.9936.9736.93
50 day SMA36.3236.2636.2
100 day SMA36.1736.1936.21
150 day SMA36.5236.5236.51
200 day SMA35.3735.3435.3
Back to top | Use Dark Theme