Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 18.53 and 19.42
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.27 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 20.16 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.98 (-4%) | 19.50 | 18.97 - 19.86 | 0.2657 times | Thu 30 July 2026 | 19.77 (-2.13%) | 20.94 | 19.66 - 20.94 | 0.4753 times | Wed 29 July 2026 | 20.20 (-8.35%) | 19.85 | 19.65 - 20.35 | 2.4497 times | Tue 28 July 2026 | 22.04 (4.95%) | 20.84 | 18.85 - 22.22 | 0.7515 times | Mon 27 July 2026 | 21.00 (6.82%) | 21.52 | 20.28 - 21.52 | 1.4186 times | Fri 24 July 2026 | 19.66 (0%) | 19.96 | 18.85 - 19.96 | 1.0016 times | Fri 24 July 2026 | 19.66 (0.25%) | 19.96 | 18.85 - 19.96 | 1.0016 times | Thu 23 July 2026 | 19.61 (-0.56%) | 18.60 | 18.37 - 19.61 | 1.4136 times | Wed 22 July 2026 | 19.72 (-1.99%) | 19.40 | 18.98 - 19.89 | 1.0883 times | Tue 21 July 2026 | 20.12 (-4.01%) | 20.46 | 20.12 - 20.63 | 0.1341 times | Mon 20 July 2026 | 20.96 (-2.1%) | 21.95 | 20.58 - 21.95 | 1.2327 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 17.23 and 20.6
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.98 (-3.46%) | 21.52 | 18.85 - 22.22 | 1.3283 times | Fri 24 July 2026 | 19.66 (0%) | 19.96 | 18.85 - 19.96 | 0.2482 times | Fri 24 July 2026 | 19.66 (-8.17%) | 21.95 | 18.37 - 21.95 | 1.2067 times | Fri 17 July 2026 | 21.41 (-19.69%) | 25.19 | 21.41 - 25.20 | 1.2655 times | Fri 10 July 2026 | 26.66 (-14.36%) | 31.20 | 25.16 - 31.21 | 0.4455 times | Thu 02 July 2026 | 31.13 (0.32%) | 31.00 | 29.46 - 32.80 | 0.2589 times | Fri 26 June 2026 | 31.03 (-3.06%) | 31.32 | 29.60 - 32.25 | 0.531 times | Thu 18 June 2026 | 32.01 (22.41%) | 28.71 | 27.80 - 32.72 | 1.8503 times | Fri 12 June 2026 | 26.15 (0.54%) | 25.48 | 23.62 - 27.41 | 1.0383 times | Fri 05 June 2026 | 26.01 (-8.86%) | 28.48 | 23.23 - 28.60 | 1.8272 times | Fri 29 May 2026 | 28.54 (12.23%) | 25.52 | 25.22 - 29.49 | 0.7493 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 11.46 and 25.89
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 23.383333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.98 (-41.11%) | 32.34 | 18.37 - 32.80 | 1.4658 times | Tue 30 June 2026 | 32.23 (12.93%) | 28.48 | 23.23 - 32.72 | 1.7345 times | Fri 29 May 2026 | 28.54 (11.7%) | 26.00 | 22.46 - 32.53 | 1.7702 times | Thu 30 April 2026 | 25.55 (2.16%) | 26.95 | 23.46 - 38.28 | 2.0343 times | Tue 31 March 2026 | 25.01 (-38.99%) | 38.90 | 22.20 - 39.60 | 1.3236 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.2382 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 0.5887 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.3658 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.1957 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.2833 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 0.5486 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.26 |
| 20 day DMA | 22.24 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.86 |
| 100 day DMA | 27.23 |
| 150 day DMA | 24.1 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.38 | 20.69 |
| 12 day EMA | 20.93 | 21.28 | 21.55 |
| 20 day EMA | 22.23 | 22.57 | 22.86 |
| 35 day EMA | 23.49 | 23.76 | 24 |
| 50 day EMA | 25.22 | 25.47 | 25.7 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.53 | 20.51 |
| 12 day SMA | 20.26 | 20.6 | 20.93 |
| 20 day SMA | 22.24 | 22.84 | 23.41 |
| 35 day SMA | 25.76 | 25.98 | 26.12 |
| 50 day SMA | 25.86 | 25.98 | 26.03 |
| 100 day SMA | 27.23 | 27.42 | 27.59 |
| 150 day SMA | 24.1 | 24.09 | 24.07 |
| 200 day SMA | 22.13 | 22.12 | 22.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.