Login or Join
HomepageMicrosectors3x NRGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors 3x NRGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Microsectors3x
Strong Daily Stock price targets for Microsectors3x NRGD are 22.58 and 23.91
| Daily Target 1 | 22.32 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 23.653333333333 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.98 |
Daily price and volume Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.35 (-4.69%) | 24.47 | 23.14 - 24.47 | 0.7671 times | Thu 26 March 2026 | 24.50 (-8.31%) | 26.00 | 24.06 - 26.41 | 1.8013 times | Wed 25 March 2026 | 26.72 (2.02%) | 27.29 | 26.15 - 27.29 | 0.5318 times | Tue 24 March 2026 | 26.19 (-7.46%) | 27.59 | 25.32 - 27.60 | 1.0492 times | Mon 23 March 2026 | 28.30 (-0.32%) | 30.81 | 27.73 - 30.81 | 2.4946 times | Fri 20 March 2026 | 28.39 (-0.42%) | 28.55 | 27.40 - 28.62 | 0.3139 times | Thu 19 March 2026 | 28.51 (-5.91%) | 29.20 | 27.74 - 29.40 | 0.8627 times | Tue 17 March 2026 | 30.30 (-3.87%) | 31.00 | 29.73 - 31.00 | 0.9191 times | Mon 16 March 2026 | 31.52 (-0.79%) | 31.92 | 31.18 - 32.32 | 1.0139 times | Fri 13 March 2026 | 31.77 (0.09%) | 32.25 | 31.58 - 32.25 | 0.2463 times | Thu 12 March 2026 | 31.74 (-6.67%) | 33.76 | 30.62 - 33.76 | 0.8418 times |
Weekly price and charts Microsectors3x
Strong weekly Stock price targets for Microsectors3x NRGD are 19.41 and 27.08
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 28.39 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.35 (-17.75%) | 30.81 | 23.14 - 30.81 | 3.4247 times | Fri 20 March 2026 | 28.39 (-10.64%) | 31.92 | 27.40 - 32.32 | 1.6028 times | Fri 13 March 2026 | 31.77 (-10.68%) | 35.00 | 30.62 - 38.99 | 1.7954 times | Fri 06 March 2026 | 35.57 (-13.22%) | 38.90 | 34.60 - 39.60 | 0.9569 times | Fri 27 February 2026 | 40.99 (381.1%) | 8.19 | 8.19 - 45.09 | 0.1236 times | Fri 20 February 2026 | 8.52 (-3.84%) | 8.89 | 8.14 - 9.35 | 0.4474 times | Fri 13 February 2026 | 8.86 (0%) | 9.21 | 8.86 - 9.25 | 0.0817 times | Fri 13 February 2026 | 8.86 (-4.94%) | 9.23 | 8.58 - 9.50 | 0.4664 times | Fri 06 February 2026 | 9.32 (-18.46%) | 11.82 | 9.32 - 12.01 | 0.4762 times | Fri 30 January 2026 | 11.43 (-8.56%) | 12.21 | 10.70 - 12.93 | 0.6247 times | Fri 23 January 2026 | 12.50 (-7.06%) | 13.34 | 12.03 - 13.60 | 0.7571 times |
Monthly price and charts Microsectors3x
Strong monthly Stock price targets for Microsectors3x NRGD are 15.02 and 31.48
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 28.696666666667 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 45.16 |
Monthly price and volumes Microsectors 3x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.35 (-43.03%) | 38.90 | 23.14 - 39.60 | 2.9918 times | Fri 27 February 2026 | 40.99 (258.62%) | 11.82 | 8.14 - 45.09 | 0.6135 times | Fri 30 January 2026 | 11.43 (-29.92%) | 15.80 | 10.70 - 15.80 | 1.5162 times | Wed 31 December 2025 | 16.31 (7.44%) | 14.89 | 13.80 - 17.13 | 0.9421 times | Fri 28 November 2025 | 15.18 (-9.91%) | 18.14 | 14.63 - 18.25 | 0.504 times | Fri 31 October 2025 | 16.85 (6.71%) | 16.07 | 15.70 - 19.24 | 0.7297 times | Tue 30 September 2025 | 15.79 (-0.82%) | 15.75 | 13.82 - 18.13 | 1.4129 times | Fri 29 August 2025 | 15.92 (-16.08%) | 19.63 | 15.80 - 21.22 | 0.471 times | Thu 31 July 2025 | 18.97 (-16.91%) | 22.73 | 17.61 - 22.93 | 0.4149 times | Mon 30 June 2025 | 22.83 (-15.38%) | 26.26 | 19.05 - 26.62 | 0.404 times | Fri 30 May 2025 | 26.98 (-14.46%) | 29.78 | 22.75 - 32.00 | 0.1875 times |
Indicator Analysis of Microsectors3x
Please login to view indicator analysis. or View indicator analysis of Microsectors3x NRGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors 3x NRGD
DMA (daily moving average) of Microsectors 3x NRGD
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 28.78 |
| 20 day DMA | 32.18 |
| 35 day DMA | 25.16 |
| 50 day DMA | 21.22 |
| 100 day DMA | 18.36 |
| 150 day DMA | 17.88 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Microsectors 3x NRGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 26.71 | 27.82 |
| 12 day EMA | 27.94 | 28.77 | 29.55 |
| 20 day EMA | 28.05 | 28.55 | 28.98 |
| 35 day EMA | 25.29 | 25.4 | 25.45 |
| 50 day EMA | 21.04 | 20.95 | 20.8 |
SMA (simple moving average) of Microsectors 3x NRGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 26.82 | 27.62 |
| 12 day SMA | 28.78 | 29.99 | 30.98 |
| 20 day SMA | 32.18 | 33.16 | 34.15 |
| 35 day SMA | 25.16 | 24.78 | 24.35 |
| 50 day SMA | 21.22 | 21.01 | 20.79 |
| 100 day SMA | 18.36 | 18.3 | 18.23 |
| 150 day SMA | 17.88 | 17.86 | 17.82 |
| 200 day SMA | 18.54 | 18.55 | 18.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.