Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 46.15 and 52.15
| Daily Target 1 | 45.1 |
| Daily Target 2 | 47.2 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 57.1 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.30 (-3.03%) | 53.69 | 49.00 - 55.00 | 2.0659 times | Fri 27 March 2026 | 50.84 (4.85%) | 49.65 | 47.74 - 50.98 | 1.0554 times | Thu 26 March 2026 | 48.49 (7.78%) | 45.80 | 44.99 - 49.11 | 0.8914 times | Wed 25 March 2026 | 44.99 (-0.9%) | 43.74 | 43.52 - 45.90 | 0.5161 times | Tue 24 March 2026 | 45.40 (7.99%) | 42.92 | 42.92 - 46.99 | 0.9477 times | Mon 23 March 2026 | 42.04 (-1.31%) | 39.31 | 37.96 - 43.12 | 1.3183 times | Fri 20 March 2026 | 42.60 (0.83%) | 42.49 | 41.88 - 43.95 | 0.8135 times | Thu 19 March 2026 | 42.25 (6.32%) | 42.19 | 40.00 - 43.42 | 1.011 times | Tue 17 March 2026 | 39.74 (3.19%) | 39.93 | 38.26 - 40.30 | 0.4884 times | Mon 16 March 2026 | 38.51 (1.69%) | 38.01 | 37.00 - 38.94 | 0.8923 times | Fri 13 March 2026 | 37.87 (-0.55%) | 38.66 | 36.75 - 39.00 | 0.8768 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 46.15 and 52.15
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.30 (-3.03%) | 53.69 | 49.00 - 55.00 | 0.631 times | Fri 27 March 2026 | 50.84 (19.34%) | 39.31 | 37.96 - 50.98 | 1.4443 times | Fri 20 March 2026 | 42.60 (12.49%) | 38.01 | 37.00 - 43.95 | 0.979 times | Fri 13 March 2026 | 37.87 (9.77%) | 38.17 | 31.47 - 39.80 | 1.824 times | Fri 06 March 2026 | 34.50 (13.26%) | 34.50 | 31.00 - 36.37 | 2.801 times | Fri 27 February 2026 | 30.46 (1.7%) | 29.57 | 27.12 - 31.00 | 0.6562 times | Fri 20 February 2026 | 29.95 (4.5%) | 28.88 | 26.52 - 31.13 | 0.6256 times | Fri 13 February 2026 | 28.66 (0%) | 27.57 | 27.48 - 28.86 | 0.0457 times | Fri 13 February 2026 | 28.66 (3.2%) | 27.79 | 26.86 - 29.87 | 0.4636 times | Fri 06 February 2026 | 27.77 (18.37%) | 22.09 | 21.00 - 27.98 | 0.5296 times | Fri 30 January 2026 | 23.46 (9.73%) | 22.23 | 20.72 - 25.10 | 0.6207 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 40.15 and 64.15
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 45.1 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.30 (61.85%) | 34.50 | 31.00 - 55.00 | 3.3018 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.9978 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 1.0274 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.6461 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.4817 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 1.1712 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.5725 times | Fri 29 August 2025 | 21.29 (17.04%) | 17.95 | 16.16 - 21.54 | 0.4815 times | Thu 31 July 2025 | 18.19 (12.63%) | 16.20 | 15.92 - 20.45 | 0.4291 times | Mon 30 June 2025 | 16.15 (12.39%) | 14.60 | 14.33 - 19.91 | 0.8909 times | Fri 30 May 2025 | 14.37 (9.69%) | 13.07 | 12.70 - 17.63 | 0.4896 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 43.34 |
| 20 day DMA | 39.54 |
| 35 day DMA | 34.97 |
| 50 day DMA | 31.33 |
| 100 day DMA | 25.14 |
| 150 day DMA | 23.24 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 46.97 | 45.03 |
| 12 day EMA | 43.89 | 42.91 | 41.47 |
| 20 day EMA | 40.64 | 39.73 | 38.56 |
| 35 day EMA | 36.16 | 35.39 | 34.48 |
| 50 day EMA | 32.06 | 31.36 | 30.57 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 46.35 | 44.7 |
| 12 day SMA | 43.34 | 42.21 | 40.64 |
| 20 day SMA | 39.54 | 38.6 | 37.5 |
| 35 day SMA | 34.97 | 34.35 | 33.64 |
| 50 day SMA | 31.33 | 30.75 | 30.16 |
| 100 day SMA | 25.14 | 24.83 | 24.5 |
| 150 day SMA | 23.24 | 23.04 | 22.82 |
| 200 day SMA | 21.91 | 21.74 | 21.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.