Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 43.48 and 46.22
| Daily Target 1 | 41.24 |
| Daily Target 2 | 42.97 |
| Daily Target 3 | 43.98 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.72 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.70 (2.17%) | 43.47 | 42.25 - 44.99 | 0.5374 times | Thu 30 July 2026 | 43.75 (3.35%) | 40.97 | 40.34 - 43.75 | 0.7182 times | Wed 29 July 2026 | 42.33 (8.21%) | 42.91 | 41.73 - 43.30 | 1.2789 times | Tue 28 July 2026 | 39.12 (-4.33%) | 40.55 | 38.72 - 42.19 | 0.4687 times | Mon 27 July 2026 | 40.89 (-6.77%) | 40.03 | 40.02 - 42.86 | 1.5254 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 1.5493 times | Fri 24 July 2026 | 43.86 (-1.57%) | 45.09 | 43.11 - 46.12 | 1.5493 times | Thu 23 July 2026 | 44.56 (0.63%) | 47.28 | 44.37 - 47.28 | 1.2666 times | Wed 22 July 2026 | 44.28 (2.17%) | 43.45 | 43.45 - 45.84 | 0.6557 times | Tue 21 July 2026 | 43.34 (4.69%) | 41.86 | 41.25 - 43.44 | 0.4506 times | Mon 20 July 2026 | 41.40 (1.47%) | 42.41 | 39.00 - 42.55 | 0.7593 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 41.71 and 47.98
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 42.803333333333 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 49.07 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.1683 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 0.3997 times | Fri 24 July 2026 | 43.86 (7.5%) | 42.41 | 39.00 - 47.28 | 1.2077 times | Fri 17 July 2026 | 40.80 (21.43%) | 35.71 | 35.00 - 41.80 | 1.3632 times | Fri 10 July 2026 | 33.60 (14.6%) | 29.37 | 26.45 - 35.66 | 1.2179 times | Thu 02 July 2026 | 29.32 (-1.71%) | 30.20 | 27.85 - 31.11 | 0.2907 times | Fri 26 June 2026 | 29.83 (3.08%) | 29.53 | 28.38 - 31.34 | 0.5849 times | Thu 18 June 2026 | 28.94 (-21.27%) | 34.20 | 28.11 - 34.37 | 0.8215 times | Fri 12 June 2026 | 36.76 (-0.19%) | 39.40 | 34.48 - 40.18 | 1.7424 times | Fri 05 June 2026 | 36.83 (7.6%) | 35.00 | 34.90 - 41.73 | 1.2036 times | Fri 29 May 2026 | 34.23 (-12.66%) | 37.12 | 33.00 - 39.22 | 0.837 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 35.58 and 56.41
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 39.476666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.8775 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7236 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.0878 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 1.9713 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.4234 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.673 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.6929 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4358 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.3249 times | Fri 31 October 2025 | 18.23 (-11.12%) | 20.37 | 16.03 - 20.55 | 0.7899 times | Tue 30 September 2025 | 20.51 (-3.66%) | 21.08 | 18.37 - 23.56 | 0.3861 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.74 |
| 20 day DMA | 39.88 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.28 |
| 100 day DMA | 37.81 |
| 150 day DMA | 33.6 |
| 200 day DMA | 29.86 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.39 | 41.71 |
| 12 day EMA | 41.79 | 41.26 | 40.81 |
| 20 day EMA | 40.2 | 39.73 | 39.31 |
| 35 day EMA | 38.99 | 38.65 | 38.35 |
| 50 day EMA | 37.27 | 36.97 | 36.69 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.99 | 42.01 |
| 12 day SMA | 42.74 | 42.2 | 41.61 |
| 20 day SMA | 39.88 | 39.13 | 38.4 |
| 35 day SMA | 35.88 | 35.61 | 35.46 |
| 50 day SMA | 36.28 | 36.2 | 36.21 |
| 100 day SMA | 37.81 | 37.68 | 37.58 |
| 150 day SMA | 33.6 | 33.41 | 33.23 |
| 200 day SMA | 29.86 | 29.72 | 29.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.