Login or Join
HomepageMicrosectorsU NRGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors U NRGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsU
Strong Daily Stock price targets for MicrosectorsU NRGU are 50.49 and 52.97
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 52.543333333333 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 55.02 |
Daily price and volume Microsectors U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.77 (-1.32%) | 54.17 | 51.69 - 54.17 | 0.7814 times | Fri 25 September 2026 | 52.46 (-3.8%) | 52.00 | 51.13 - 52.83 | 0.4509 times | Thu 24 September 2026 | 54.53 (3.14%) | 54.00 | 53.23 - 56.68 | 1.1188 times | Wed 23 September 2026 | 52.87 (3.42%) | 52.70 | 51.46 - 54.42 | 1.1165 times | Tue 22 September 2026 | 51.12 (-5.05%) | 51.16 | 50.31 - 54.22 | 0.8288 times | Mon 21 September 2026 | 53.84 (-9.57%) | 57.50 | 53.64 - 58.52 | 1.1309 times | Fri 18 September 2026 | 59.54 (-2.06%) | 59.15 | 59.04 - 61.07 | 0.8484 times | Thu 17 September 2026 | 60.79 (2.93%) | 58.31 | 56.56 - 60.83 | 0.3735 times | Wed 16 September 2026 | 59.06 (-10.53%) | 62.01 | 58.09 - 62.45 | 2.0633 times | Tue 15 September 2026 | 66.01 (9.85%) | 60.09 | 59.99 - 66.40 | 1.2876 times | Mon 14 September 2026 | 60.09 (-1.41%) | 64.07 | 59.04 - 64.85 | 1.7999 times |
Weekly price and charts MicrosectorsU
Strong weekly Stock price targets for MicrosectorsU NRGU are 50.49 and 52.97
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 52.543333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Microsectors U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.77 (-1.32%) | 54.17 | 51.69 - 54.17 | 0.1798 times | Fri 25 September 2026 | 52.46 (-11.89%) | 57.50 | 50.31 - 58.52 | 1.0688 times | Fri 18 September 2026 | 59.54 (-2.31%) | 64.07 | 56.56 - 66.40 | 1.466 times | Fri 11 September 2026 | 60.95 (8.82%) | 58.33 | 57.18 - 63.00 | 0.839 times | Fri 04 September 2026 | 56.01 (7.9%) | 55.24 | 52.70 - 59.85 | 0.8389 times | Fri 28 August 2026 | 51.91 (-7.22%) | 55.65 | 48.66 - 57.00 | 0.7461 times | Fri 21 August 2026 | 55.95 (13.28%) | 49.00 | 49.00 - 58.42 | 0.9999 times | Fri 14 August 2026 | 49.39 (28.42%) | 40.31 | 40.30 - 50.50 | 1.0375 times | Fri 07 August 2026 | 38.46 (-13.96%) | 42.17 | 36.98 - 43.76 | 1.1499 times | Fri 31 July 2026 | 44.70 (1.92%) | 40.03 | 38.72 - 44.99 | 1.6741 times | Fri 24 July 2026 | 43.86 (0%) | 45.09 | 43.11 - 46.12 | 0.5727 times |
Monthly price and charts MicrosectorsU
Strong monthly Stock price targets for MicrosectorsU NRGU are 43 and 59.09
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 56.16 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Microsectors U
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.77 (-5.77%) | 57.00 | 50.31 - 66.40 | 0.4837 times | Mon 31 August 2026 | 54.94 (22.91%) | 42.17 | 36.98 - 58.42 | 0.4641 times | Fri 31 July 2026 | 44.70 (57.12%) | 28.50 | 26.45 - 47.28 | 0.894 times | Tue 30 June 2026 | 28.45 (-16.89%) | 35.00 | 28.11 - 41.73 | 0.7372 times | Fri 29 May 2026 | 34.23 (-19.95%) | 40.94 | 31.32 - 44.85 | 1.1082 times | Thu 30 April 2026 | 42.76 (-8.94%) | 47.21 | 27.50 - 47.77 | 2.0084 times | Tue 31 March 2026 | 46.96 (54.17%) | 34.50 | 31.00 - 55.00 | 2.4689 times | Fri 27 February 2026 | 30.46 (29.84%) | 22.09 | 21.00 - 31.13 | 0.6857 times | Fri 30 January 2026 | 23.46 (34.06%) | 17.50 | 17.35 - 25.10 | 0.706 times | Wed 31 December 2025 | 17.50 (-10.12%) | 19.42 | 16.60 - 21.50 | 0.4439 times | Fri 28 November 2025 | 19.47 (6.8%) | 17.57 | 16.68 - 20.73 | 0.331 times |
Indicator Analysis of MicrosectorsU
Please login to view indicator analysis. or View indicator analysis of MicrosectorsU NRGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors U NRGU
DMA (daily moving average) of Microsectors U NRGU
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 56.92 |
| 20 day DMA | 57.34 |
| 35 day DMA | 54.78 |
| 50 day DMA | 50.93 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.46 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Microsectors U NRGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.99 | 54.75 |
| 12 day EMA | 55.12 | 55.73 | 56.33 |
| 20 day EMA | 55.27 | 55.64 | 55.97 |
| 35 day EMA | 53.16 | 53.24 | 53.29 |
| 50 day EMA | 50.13 | 50.06 | 49.96 |
SMA (simple moving average) of Microsectors U NRGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.96 | 54.38 |
| 12 day SMA | 56.92 | 57.64 | 58.28 |
| 20 day SMA | 57.34 | 57.35 | 57.28 |
| 35 day SMA | 54.78 | 54.4 | 54.03 |
| 50 day SMA | 50.93 | 50.72 | 50.49 |
| 100 day SMA | 43.1 | 42.93 | 42.76 |
| 150 day SMA | 41.46 | 41.31 | 41.16 |
| 200 day SMA | 36.66 | 36.5 | 36.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.