Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 58.21 and 58.77
| Daily Target 1 | 57.75 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 58.31 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 58.87 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.47 (0.69%) | 58.34 | 57.95 - 58.51 | 0.773 times | Thu 30 July 2026 | 58.07 (1.18%) | 57.80 | 57.71 - 58.22 | 2.0851 times | Wed 29 July 2026 | 57.39 (-1.48%) | 58.10 | 57.26 - 58.31 | 0.8366 times | Tue 28 July 2026 | 58.25 (0.54%) | 57.97 | 57.86 - 58.41 | 1.5192 times | Mon 27 July 2026 | 57.94 (0.22%) | 58.35 | 57.76 - 59.01 | 0.8344 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.7184 times | Fri 24 July 2026 | 57.81 (-0.05%) | 57.76 | 57.74 - 58.23 | 0.7184 times | Thu 23 July 2026 | 57.84 (-1.63%) | 57.86 | 57.58 - 57.98 | 1.6457 times | Wed 22 July 2026 | 58.80 (0.02%) | 58.57 | 58.54 - 58.82 | 0.4445 times | Tue 21 July 2026 | 58.79 (0.86%) | 58.62 | 58.41 - 58.81 | 0.4247 times | Mon 20 July 2026 | 58.29 (-0.41%) | 58.77 | 58.29 - 58.84 | 0.6224 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 57.87 and 59.62
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 58.246666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.47 (1.14%) | 58.35 | 57.26 - 59.01 | 1.0519 times | Fri 24 July 2026 | 57.81 (0%) | 57.76 | 57.74 - 58.23 | 0.1249 times | Fri 24 July 2026 | 57.81 (-1.23%) | 58.77 | 57.58 - 58.84 | 0.6705 times | Fri 17 July 2026 | 58.53 (-1.23%) | 59.30 | 58.46 - 59.80 | 0.7126 times | Fri 10 July 2026 | 59.26 (0.61%) | 59.09 | 58.34 - 59.42 | 0.707 times | Thu 02 July 2026 | 58.90 (1.55%) | 58.40 | 58.12 - 59.29 | 1.7569 times | Fri 26 June 2026 | 58.00 (-1.84%) | 59.09 | 57.63 - 59.20 | 0.6425 times | Thu 18 June 2026 | 59.09 (0.77%) | 59.33 | 58.44 - 59.74 | 1.6775 times | Fri 12 June 2026 | 58.64 (0.63%) | 58.00 | 56.44 - 59.15 | 1.6311 times | Fri 05 June 2026 | 58.27 (-2.48%) | 59.60 | 58.14 - 60.00 | 1.0251 times | Fri 29 May 2026 | 59.75 (1.82%) | 59.03 | 58.88 - 59.86 | 1.4403 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 56.6 and 59.14
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 58.51 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.47 (-0.97%) | 58.79 | 57.26 - 59.80 | 0.5922 times | Tue 30 June 2026 | 59.04 (-1.19%) | 59.60 | 56.44 - 60.00 | 1.1291 times | Fri 29 May 2026 | 59.75 (4.79%) | 57.19 | 56.67 - 59.86 | 0.8426 times | Thu 30 April 2026 | 57.02 (9.34%) | 52.36 | 51.68 - 57.10 | 1.1038 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.102 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.7602 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.7414 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.2543 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.6418 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.8327 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.4929 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 58.02 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.56 |
| 35 day DMA | 58.65 |
| 50 day DMA | 58.74 |
| 100 day DMA | 57.02 |
| 150 day DMA | 56.41 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 57.94 | 57.88 |
| 12 day EMA | 58.22 | 58.17 | 58.19 |
| 20 day EMA | 58.39 | 58.38 | 58.41 |
| 35 day EMA | 58.54 | 58.54 | 58.57 |
| 50 day EMA | 58.63 | 58.64 | 58.66 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.02 | 57.89 | 57.84 |
| 12 day SMA | 58.17 | 58.23 | 58.34 |
| 20 day SMA | 58.56 | 58.61 | 58.65 |
| 35 day SMA | 58.65 | 58.65 | 58.63 |
| 50 day SMA | 58.74 | 58.74 | 58.73 |
| 100 day SMA | 57.02 | 56.99 | 56.95 |
| 150 day SMA | 56.41 | 56.4 | 56.38 |
| 200 day SMA | 56 | 55.97 | 55.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.