Login or Join
HomepageWisdomtree90 NTSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree 90 NTSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Wisdomtree90
Strong Daily Stock price targets for Wisdomtree90 NTSX are 52.38 and 52.83
| Daily Target 1 | 52.06 |
| Daily Target 2 | 52.25 |
| Daily Target 3 | 52.506666666667 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 52.96 |
Daily price and volume Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.45 (0.58%) | 52.36 | 52.31 - 52.76 | 0.7376 times | Tue 31 March 2026 | 52.15 (2.74%) | 51.20 | 51.20 - 52.22 | 1.0013 times | Mon 30 March 2026 | 50.76 (0.32%) | 51.18 | 50.53 - 51.26 | 0.7891 times | Fri 27 March 2026 | 50.60 (-1.65%) | 51.23 | 50.49 - 51.25 | 1.3683 times | Thu 26 March 2026 | 51.45 (-2.41%) | 51.99 | 51.39 - 52.33 | 0.4271 times | Wed 25 March 2026 | 52.72 (1.09%) | 52.76 | 52.52 - 52.92 | 0.5592 times | Tue 24 March 2026 | 52.15 (0.08%) | 52.13 | 52.01 - 52.60 | 0.5715 times | Mon 23 March 2026 | 52.11 (1.38%) | 52.61 | 52.11 - 53.12 | 2.3946 times | Fri 20 March 2026 | 51.40 (-2.52%) | 52.72 | 51.40 - 52.72 | 1.5738 times | Thu 19 March 2026 | 52.73 (-2.19%) | 52.85 | 52.47 - 53.20 | 0.5774 times | Tue 17 March 2026 | 53.91 (0.58%) | 53.95 | 53.84 - 54.10 | 0.6196 times |
Weekly price and charts Wisdomtree90
Strong weekly Stock price targets for Wisdomtree90 NTSX are 51.49 and 53.72
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 51.913333333333 |
| Weekly Target 4 | 53.3 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.45 (3.66%) | 51.18 | 50.53 - 52.76 | 0.7191 times | Fri 27 March 2026 | 50.60 (-1.56%) | 52.61 | 50.49 - 53.12 | 1.5135 times | Fri 20 March 2026 | 51.40 (-3.27%) | 53.57 | 51.40 - 54.10 | 0.9129 times | Fri 13 March 2026 | 53.14 (-1.87%) | 53.58 | 53.00 - 54.95 | 1.6554 times | Fri 06 March 2026 | 54.15 (-2.11%) | 54.83 | 53.82 - 55.36 | 1.2025 times | Fri 27 February 2026 | 55.32 (-0.2%) | 55.30 | 54.76 - 55.79 | 1.0222 times | Fri 20 February 2026 | 55.43 (1.02%) | 54.80 | 54.50 - 55.43 | 0.7882 times | Fri 13 February 2026 | 54.87 (0%) | 54.88 | 54.79 - 55.25 | 0.1545 times | Fri 13 February 2026 | 54.87 (-0.65%) | 55.16 | 54.72 - 55.80 | 1.0797 times | Fri 06 February 2026 | 55.23 (-0.04%) | 55.18 | 54.20 - 55.70 | 0.952 times | Fri 30 January 2026 | 55.25 (0.16%) | 55.28 | 54.85 - 55.82 | 1.5448 times |
Monthly price and charts Wisdomtree90
Strong monthly Stock price targets for Wisdomtree90 NTSX are 52.38 and 52.83
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 52.506666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Wisdomtree 90
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.45 (0.58%) | 52.36 | 52.31 - 52.76 | 0.0365 times | Tue 31 March 2026 | 52.15 (-5.73%) | 54.83 | 50.49 - 55.36 | 1.0078 times | Fri 27 February 2026 | 55.32 (0.13%) | 55.18 | 54.20 - 55.80 | 0.6952 times | Fri 30 January 2026 | 55.25 (0.62%) | 55.15 | 54.15 - 55.93 | 1.5925 times | Wed 31 December 2025 | 54.91 (-0.78%) | 54.88 | 54.17 - 55.82 | 1.1471 times | Fri 28 November 2025 | 55.34 (0.29%) | 54.68 | 52.80 - 55.43 | 0.587 times | Fri 31 October 2025 | 55.18 (2.34%) | 53.66 | 53.16 - 55.90 | 0.7615 times | Tue 30 September 2025 | 53.92 (3.53%) | 51.43 | 51.26 - 54.20 | 1.3653 times | Fri 29 August 2025 | 52.08 (2.44%) | 50.60 | 50.20 - 52.62 | 1.9217 times | Thu 31 July 2025 | 50.84 (1.56%) | 49.89 | 49.34 - 51.51 | 0.8855 times | Mon 30 June 2025 | 50.06 (5.06%) | 47.40 | 47.25 - 50.06 | 1.0565 times |
Indicator Analysis of Wisdomtree90
Please login to view indicator analysis. or View indicator analysis of Wisdomtree90 NTSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree 90 NTSX
DMA (daily moving average) of Wisdomtree 90 NTSX
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 52.17 |
| 20 day DMA | 53 |
| 35 day DMA | 53.93 |
| 50 day DMA | 54.32 |
| 100 day DMA | 54.62 |
| 150 day DMA | 54.31 |
| 200 day DMA | 53.29 |
EMA (exponential moving average) of Wisdomtree 90 NTSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.62 | 51.35 |
| 12 day EMA | 52.26 | 52.22 | 52.23 |
| 20 day EMA | 52.79 | 52.83 | 52.9 |
| 35 day EMA | 53.45 | 53.51 | 53.59 |
| 50 day EMA | 54.13 | 54.2 | 54.28 |
SMA (simple moving average) of Wisdomtree 90 NTSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.54 | 51.54 |
| 12 day SMA | 52.17 | 52.23 | 52.32 |
| 20 day SMA | 53 | 53.12 | 53.27 |
| 35 day SMA | 53.93 | 54.02 | 54.11 |
| 50 day SMA | 54.32 | 54.36 | 54.42 |
| 100 day SMA | 54.62 | 54.64 | 54.67 |
| 150 day SMA | 54.31 | 54.3 | 54.29 |
| 200 day SMA | 53.29 | 53.27 | 53.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.