Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.61 and 20.63
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.65 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.62 (-0.39%) | 20.64 | 20.62 - 20.64 | 0.2263 times | Thu 30 July 2026 | 20.70 (0%) | 20.70 | 20.67 - 20.70 | 0.5264 times | Wed 29 July 2026 | 20.70 (-0.29%) | 20.73 | 20.69 - 20.73 | 5.2405 times | Tue 28 July 2026 | 20.76 (0.24%) | 20.74 | 20.73 - 20.77 | 3.2705 times | Mon 27 July 2026 | 20.71 (0.15%) | 20.73 | 20.70 - 20.73 | 0.061 times | Fri 24 July 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.68 | 0.0087 times | Fri 24 July 2026 | 20.68 (0.15%) | 20.68 | 20.68 - 20.68 | 0.0087 times | Thu 23 July 2026 | 20.65 (-0.29%) | 20.65 | 20.65 - 20.65 | 0.3137 times | Wed 22 July 2026 | 20.71 (-0.1%) | 20.70 | 20.70 - 20.71 | 0.131 times | Tue 21 July 2026 | 20.73 (-0.19%) | 20.75 | 20.73 - 20.75 | 0.2133 times | Mon 20 July 2026 | 20.77 (-0.34%) | 20.81 | 20.77 - 20.81 | 0.1578 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.55 and 20.7
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.62 (-0.29%) | 20.73 | 20.62 - 20.77 | 3.0516 times | Fri 24 July 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.68 | 0.0028 times | Fri 24 July 2026 | 20.68 (-0.77%) | 20.81 | 20.65 - 20.81 | 0.2698 times | Fri 17 July 2026 | 20.84 (0.1%) | 20.77 | 20.75 - 20.85 | 0.4899 times | Fri 10 July 2026 | 20.82 (-0.38%) | 20.91 | 20.78 - 20.92 | 0.984 times | Thu 02 July 2026 | 20.90 (-0.85%) | 21.10 | 20.90 - 21.11 | 0.8906 times | Fri 26 June 2026 | 21.08 (0.33%) | 20.95 | 20.93 - 21.11 | 1.6134 times | Thu 18 June 2026 | 21.01 (0.19%) | 21.06 | 20.95 - 21.06 | 0.6933 times | Fri 12 June 2026 | 20.97 (0.53%) | 20.87 | 20.83 - 20.98 | 0.7492 times | Fri 05 June 2026 | 20.86 (-0.95%) | 20.92 | 20.86 - 20.97 | 1.2554 times | Fri 29 May 2026 | 21.06 (0.72%) | 20.95 | 20.94 - 21.06 | 2.0588 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.47 and 20.78
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.3819 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3797 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.5106 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.5039 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4324 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.684 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0419 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.5805 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.0968 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.3882 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.469 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.06 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.71 | 20.71 |
| 12 day EMA | 20.71 | 20.73 | 20.73 |
| 20 day EMA | 20.76 | 20.77 | 20.78 |
| 35 day EMA | 20.79 | 20.8 | 20.81 |
| 50 day EMA | 20.85 | 20.86 | 20.87 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.71 | 20.71 |
| 12 day SMA | 20.71 | 20.73 | 20.74 |
| 20 day SMA | 20.75 | 20.77 | 20.78 |
| 35 day SMA | 20.86 | 20.87 | 20.87 |
| 50 day SMA | 20.88 | 20.88 | 20.89 |
| 100 day SMA | 20.95 | 20.95 | 20.96 |
| 150 day SMA | 21.06 | 21.06 | 21.06 |
| 200 day SMA | 21.12 | 21.12 | 21.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.