Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.93 and 20.96
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 20.96 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.94 (0%) | 20.93 | 20.91 - 20.94 | 0.7901 times | Tue 12 May 2026 | 20.94 (-0.29%) | 20.94 | 20.93 - 20.95 | 0.3165 times | Mon 11 May 2026 | 21.00 (-0.24%) | 21.02 | 20.99 - 21.02 | 0.4177 times | Fri 08 May 2026 | 21.05 (0.1%) | 21.05 | 21.03 - 21.05 | 0.609 times | Thu 07 May 2026 | 21.03 (-0.1%) | 21.06 | 21.02 - 21.06 | 2.8722 times | Wed 06 May 2026 | 21.05 (0.05%) | 21.03 | 21.02 - 21.05 | 1.3815 times | Wed 06 May 2026 | 21.04 (0.38%) | 21.03 | 21.02 - 21.05 | 1.4155 times | Tue 05 May 2026 | 20.96 (0.24%) | 20.95 | 20.93 - 20.96 | 0.6781 times | Mon 04 May 2026 | 20.91 (-0.29%) | 21.01 | 20.88 - 21.01 | 0.4248 times | Fri 01 May 2026 | 20.97 (-0.29%) | 20.96 | 20.95 - 21.00 | 1.0946 times | Thu 30 April 2026 | 21.03 (0.14%) | 21.02 | 21.01 - 21.04 | 0.7736 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.87 and 20.98
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.89 |
| Weekly Target 3 | 20.956666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.94 (-0.52%) | 21.02 | 20.91 - 21.02 | 0.128 times | Fri 08 May 2026 | 21.05 (0.05%) | 21.03 | 21.02 - 21.06 | 0.4082 times | Wed 06 May 2026 | 21.04 (0.33%) | 21.01 | 20.88 - 21.05 | 0.2114 times | Fri 01 May 2026 | 20.97 (-0.8%) | 21.11 | 20.95 - 21.11 | 0.3299 times | Fri 24 April 2026 | 21.14 (-0.19%) | 21.17 | 21.08 - 21.18 | 0.563 times | Fri 17 April 2026 | 21.18 (0.62%) | 21.06 | 21.04 - 21.20 | 6.8968 times | Fri 10 April 2026 | 21.05 (0.29%) | 20.92 | 20.92 - 21.12 | 0.3433 times | Thu 02 April 2026 | 20.99 (0.57%) | 20.94 | 20.92 - 21.05 | 0.6456 times | Fri 27 March 2026 | 20.87 (-0.1%) | 20.93 | 20.83 - 21.01 | 0.3541 times | Fri 20 March 2026 | 20.89 (-0.48%) | 21.07 | 20.89 - 21.12 | 0.1197 times | Fri 13 March 2026 | 20.99 (-1.08%) | 21.18 | 20.99 - 21.27 | 0.1115 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 20.82 and 21
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.94 (-0.43%) | 20.96 | 20.88 - 21.06 | 0.2685 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.6143 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.4515 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.8024 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 1.0878 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.6061 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.1452 times | Fri 31 October 2025 | 21.35 (0.19%) | 21.25 | 21.24 - 21.51 | 0.4053 times | Tue 30 September 2025 | 21.31 (0.95%) | 20.97 | 20.95 - 21.43 | 0.4896 times | Fri 29 August 2025 | 21.11 (0.72%) | 20.98 | 20.98 - 21.14 | 0.1293 times | Thu 31 July 2025 | 20.96 (-0.33%) | 20.95 | 20.73 - 20.98 | 0.2697 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 20.99 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.99 | 21.02 |
| 12 day EMA | 21 | 21.01 | 21.02 |
| 20 day EMA | 21.02 | 21.03 | 21.04 |
| 35 day EMA | 21.05 | 21.06 | 21.07 |
| 50 day EMA | 21.08 | 21.09 | 21.1 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.01 | 21.03 |
| 12 day SMA | 20.99 | 21 | 21.02 |
| 20 day SMA | 21.05 | 21.05 | 21.06 |
| 35 day SMA | 21.04 | 21.04 | 21.04 |
| 50 day SMA | 21.05 | 21.06 | 21.07 |
| 100 day SMA | 21.16 | 21.17 | 21.17 |
| 150 day SMA | 21.21 | 21.21 | 21.22 |
| 200 day SMA | 21.2 | 21.2 | 21.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.