Login or Join
HomepageNusharesUs NUAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Us NUAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesUs
Strong Daily Stock price targets for NusharesUs NUAG are 20.06 and 20.11
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.066666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.12 |
Daily price and volume Nushares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.07 (-0.4%) | 20.06 | 20.04 - 20.09 | 1.2018 times | Fri 25 September 2026 | 20.15 (0%) | 20.12 | 20.06 - 20.15 | 3.9268 times | Thu 24 September 2026 | 20.15 (-0.4%) | 20.23 | 20.14 - 20.23 | 0.0973 times | Wed 23 September 2026 | 20.23 (-0.83%) | 20.36 | 20.20 - 20.36 | 0.0334 times | Tue 22 September 2026 | 20.40 (0.1%) | 20.40 | 20.37 - 20.40 | 1.4438 times | Mon 21 September 2026 | 20.38 (0.2%) | 20.38 | 20.37 - 20.39 | 1.9639 times | Fri 18 September 2026 | 20.34 (-0.29%) | 20.34 | 20.33 - 20.35 | 0.0556 times | Thu 17 September 2026 | 20.40 (0.34%) | 20.40 | 20.39 - 20.40 | 0.5926 times | Wed 16 September 2026 | 20.33 (0.15%) | 20.40 | 20.33 - 20.40 | 0.3669 times | Tue 15 September 2026 | 20.30 (-0.25%) | 20.28 | 20.28 - 20.30 | 0.318 times | Mon 14 September 2026 | 20.35 (-0.25%) | 20.31 | 20.29 - 20.35 | 0.0949 times |
Weekly price and charts NusharesUs
Strong weekly Stock price targets for NusharesUs NUAG are 20.06 and 20.11
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Nushares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.07 (-0.4%) | 20.06 | 20.04 - 20.09 | 0.3415 times | Fri 25 September 2026 | 20.15 (-0.93%) | 20.38 | 20.06 - 20.40 | 2.1215 times | Fri 18 September 2026 | 20.34 (-0.29%) | 20.31 | 20.28 - 20.40 | 0.4058 times | Fri 11 September 2026 | 20.40 (-0.68%) | 20.56 | 20.36 - 20.56 | 1.895 times | Fri 04 September 2026 | 20.54 (-0.63%) | 20.61 | 20.49 - 20.64 | 1.8425 times | Fri 28 August 2026 | 20.67 (0.19%) | 20.66 | 20.64 - 20.76 | 1.1266 times | Fri 21 August 2026 | 20.63 (-0.15%) | 20.63 | 20.57 - 20.70 | 0.5342 times | Fri 14 August 2026 | 20.66 (-0.05%) | 20.63 | 20.60 - 20.72 | 0.2653 times | Fri 07 August 2026 | 20.67 (0.24%) | 20.60 | 20.60 - 20.71 | 0.5994 times | Fri 31 July 2026 | 20.62 (-0.29%) | 20.73 | 20.62 - 20.77 | 0.8682 times | Fri 24 July 2026 | 20.68 (0%) | 20.68 | 20.68 - 20.68 | 0.0008 times |
Monthly price and charts NusharesUs
Strong monthly Stock price targets for NusharesUs NUAG are 19.79 and 20.32
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.226666666667 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Nushares Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.07 (-2.67%) | 20.52 | 20.04 - 20.57 | 1.6047 times | Mon 31 August 2026 | 20.62 (0%) | 20.60 | 20.57 - 20.76 | 0.6257 times | Fri 31 July 2026 | 20.62 (-2%) | 20.91 | 20.62 - 20.93 | 0.3485 times | Tue 30 June 2026 | 21.04 (-0.09%) | 20.92 | 20.83 - 21.11 | 0.3464 times | Fri 29 May 2026 | 21.06 (0.14%) | 20.96 | 20.70 - 21.06 | 0.4659 times | Thu 30 April 2026 | 21.03 (0%) | 20.97 | 20.92 - 21.20 | 2.2847 times | Tue 31 March 2026 | 21.03 (-2.09%) | 21.33 | 20.83 - 21.34 | 0.3946 times | Fri 27 February 2026 | 21.48 (0.99%) | 21.20 | 21.14 - 21.48 | 2.449 times | Fri 30 January 2026 | 21.27 (0.38%) | 21.19 | 21.13 - 21.29 | 0.9506 times | Wed 31 December 2025 | 21.19 (-0.98%) | 21.25 | 21.11 - 21.31 | 0.5297 times | Fri 28 November 2025 | 21.40 (0.23%) | 21.23 | 21.18 - 21.41 | 1.0008 times |
Indicator Analysis of NusharesUs
Please login to view indicator analysis. or View indicator analysis of NusharesUs NUAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Us NUAG
DMA (daily moving average) of Nushares Us NUAG
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Nushares Us NUAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.23 | 20.27 |
| 12 day EMA | 20.27 | 20.31 | 20.34 |
| 20 day EMA | 20.36 | 20.39 | 20.41 |
| 35 day EMA | 20.45 | 20.47 | 20.49 |
| 50 day EMA | 20.54 | 20.56 | 20.58 |
SMA (simple moving average) of Nushares Us NUAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.26 | 20.3 |
| 12 day SMA | 20.29 | 20.32 | 20.34 |
| 20 day SMA | 20.38 | 20.41 | 20.44 |
| 35 day SMA | 20.5 | 20.52 | 20.53 |
| 50 day SMA | 20.56 | 20.57 | 20.58 |
| 100 day SMA | 20.74 | 20.75 | 20.76 |
| 150 day SMA | 20.86 | 20.87 | 20.88 |
| 200 day SMA | 20.96 | 20.96 | 20.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.