Login or Join
HomepageNusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUBD are 21.1 and 21.18
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.24 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-0.52%) | 21.18 | 21.13 - 21.21 | 0.6698 times | Fri 25 September 2026 | 21.26 (0.09%) | 21.23 | 21.19 - 21.27 | 1.037 times | Thu 24 September 2026 | 21.24 (-0.38%) | 21.35 | 21.24 - 21.35 | 1.3903 times | Wed 23 September 2026 | 21.32 (-0.93%) | 21.48 | 21.29 - 21.49 | 0.768 times | Tue 22 September 2026 | 21.52 (0.05%) | 21.51 | 21.47 - 21.52 | 1.4322 times | Mon 21 September 2026 | 21.51 (0.23%) | 21.51 | 21.48 - 21.51 | 0.2866 times | Fri 18 September 2026 | 21.46 (-0.23%) | 21.44 | 21.44 - 21.47 | 0.5067 times | Thu 17 September 2026 | 21.51 (0.37%) | 21.50 | 21.49 - 21.51 | 0.598 times | Wed 16 September 2026 | 21.43 (-0.05%) | 21.47 | 21.41 - 21.50 | 0.673 times | Tue 15 September 2026 | 21.44 (0%) | 21.44 | 21.41 - 21.44 | 2.6384 times | Mon 14 September 2026 | 21.44 (-0.14%) | 21.45 | 21.42 - 21.51 | 0.6335 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUBD are 21.1 and 21.18
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-0.52%) | 21.18 | 21.13 - 21.21 | 0.1443 times | Fri 25 September 2026 | 21.26 (-0.93%) | 21.51 | 21.19 - 21.52 | 1.0589 times | Fri 18 September 2026 | 21.46 (-0.05%) | 21.45 | 21.41 - 21.51 | 1.0882 times | Fri 11 September 2026 | 21.47 (-1.06%) | 21.68 | 21.46 - 21.69 | 0.4707 times | Fri 04 September 2026 | 21.70 (-0.41%) | 21.77 | 21.63 - 21.77 | 0.7089 times | Fri 28 August 2026 | 21.79 (0.18%) | 21.78 | 21.78 - 21.90 | 0.6696 times | Fri 21 August 2026 | 21.75 (-0.14%) | 21.75 | 21.72 - 21.87 | 4.3646 times | Fri 14 August 2026 | 21.78 (-0.23%) | 21.78 | 21.75 - 21.90 | 0.6363 times | Fri 07 August 2026 | 21.83 (0.32%) | 21.74 | 21.72 - 21.87 | 0.5159 times | Fri 31 July 2026 | 21.76 (-0.27%) | 21.86 | 21.74 - 21.93 | 0.3426 times | Fri 24 July 2026 | 21.82 (0%) | 21.81 | 21.81 - 21.84 | 0.0616 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUBD are 20.85 and 21.44
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.333333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 21.15 (-2.8%) | 21.65 | 21.13 - 21.72 | 0.9303 times | Mon 31 August 2026 | 21.76 (0%) | 21.74 | 21.72 - 21.90 | 1.7296 times | Fri 31 July 2026 | 21.76 (-1.72%) | 22.02 | 21.74 - 22.11 | 0.7316 times | Tue 30 June 2026 | 22.14 (-0.05%) | 22.02 | 21.94 - 22.24 | 0.8138 times | Fri 29 May 2026 | 22.15 (-0.14%) | 22.12 | 21.82 - 22.20 | 0.6792 times | Thu 30 April 2026 | 22.18 (-0.14%) | 22.16 | 22.11 - 22.38 | 1.5281 times | Tue 31 March 2026 | 22.21 (-2.16%) | 22.59 | 22.02 - 22.59 | 1.2463 times | Fri 27 February 2026 | 22.70 (1.29%) | 22.34 | 22.29 - 22.71 | 0.6414 times | Fri 30 January 2026 | 22.41 (0.22%) | 22.37 | 22.28 - 22.47 | 0.7993 times | Wed 31 December 2025 | 22.36 (-0.97%) | 22.55 | 22.30 - 22.55 | 0.9004 times | Fri 28 November 2025 | 22.58 (0.22%) | 22.45 | 22.36 - 22.62 | 0.5378 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUBD
DMA (daily moving average) of Nushares Esg NUBD
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.69 |
| 100 day DMA | 21.87 |
| 150 day DMA | 22 |
| 200 day DMA | 22.11 |
EMA (exponential moving average) of Nushares Esg NUBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.33 | 21.37 |
| 12 day EMA | 21.4 | 21.44 | 21.47 |
| 20 day EMA | 21.47 | 21.5 | 21.53 |
| 35 day EMA | 21.56 | 21.58 | 21.6 |
| 50 day EMA | 21.66 | 21.68 | 21.7 |
SMA (simple moving average) of Nushares Esg NUBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.37 | 21.41 |
| 12 day SMA | 21.4 | 21.42 | 21.45 |
| 20 day SMA | 21.5 | 21.53 | 21.56 |
| 35 day SMA | 21.63 | 21.65 | 21.66 |
| 50 day SMA | 21.69 | 21.7 | 21.72 |
| 100 day SMA | 21.87 | 21.88 | 21.89 |
| 150 day SMA | 22 | 22.01 | 22.02 |
| 200 day SMA | 22.11 | 22.12 | 22.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.