NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 22.14 and 22.18

Daily Target 122.13
Daily Target 222.14
Daily Target 322.166666666667
Daily Target 422.18
Daily Target 522.21

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Mon 30 March 2026 22.16 (0.45%) 22.16 22.15 - 22.19 0.7794 times
Fri 27 March 2026 22.06 (-0.05%) 22.02 22.02 - 22.09 0.7485 times
Thu 26 March 2026 22.07 (-0.5%) 22.13 22.06 - 22.15 0.5995 times
Wed 25 March 2026 22.18 (0.32%) 22.19 22.17 - 22.21 1.0437 times
Tue 24 March 2026 22.11 (-0.32%) 22.09 22.07 - 22.16 0.4978 times
Mon 23 March 2026 22.18 (0.41%) 22.15 22.12 - 22.20 4.6426 times
Fri 20 March 2026 22.09 (-0.81%) 22.19 22.08 - 22.19 0.3637 times
Thu 19 March 2026 22.27 (-0.31%) 22.20 22.20 - 22.29 0.5259 times
Tue 17 March 2026 22.34 (0.18%) 22.33 22.32 - 22.35 0.3722 times
Mon 16 March 2026 22.30 (0.36%) 22.30 22.28 - 22.31 0.4267 times
Fri 13 March 2026 22.22 (-0.09%) 22.27 22.21 - 22.29 0.509 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 22.14 and 22.18

Weekly Target 122.13
Weekly Target 222.14
Weekly Target 322.166666666667
Weekly Target 422.18
Weekly Target 522.21

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Mon 30 March 2026 22.16 (0.45%) 22.16 22.15 - 22.19 0.1793 times
Fri 27 March 2026 22.06 (-0.14%) 22.15 22.02 - 22.21 1.7326 times
Fri 20 March 2026 22.09 (-0.59%) 22.30 22.08 - 22.35 0.3884 times
Fri 13 March 2026 22.22 (-0.89%) 22.41 22.21 - 22.50 1.5062 times
Fri 06 March 2026 22.42 (-1.23%) 22.59 22.37 - 22.59 2.7446 times
Fri 27 February 2026 22.70 (0.49%) 22.60 22.59 - 22.71 0.4501 times
Fri 20 February 2026 22.59 (-0.04%) 22.59 22.54 - 22.61 0.7959 times
Fri 13 February 2026 22.60 (0%) 22.58 22.58 - 22.60 0.0853 times
Fri 13 February 2026 22.60 (0.89%) 22.38 22.38 - 22.60 1.6295 times
Fri 06 February 2026 22.40 (-0.04%) 22.34 22.29 - 22.41 0.4882 times
Fri 30 January 2026 22.41 (0.04%) 22.43 22.38 - 22.44 0.8212 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.81 and 22.38

Monthly Target 121.69
Monthly Target 221.92
Monthly Target 322.256666666667
Monthly Target 422.49
Monthly Target 522.83

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Mon 30 March 2026 22.16 (-2.38%) 22.59 22.02 - 22.59 1.5645 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.8237 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 1.0265 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.1562 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6907 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.3076 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.6454 times
Fri 29 August 2025 22.40 (1.36%) 22.15 22.05 - 22.40 0.9727 times
Thu 31 July 2025 22.10 (-0.72%) 22.18 21.91 - 22.19 0.8628 times
Mon 30 June 2025 22.26 (1.27%) 21.87 21.82 - 22.26 0.9499 times
Fri 30 May 2025 21.98 (-0.9%) 22.13 21.69 - 22.13 0.9736 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 22.12
12 day DMA 22.19
20 day DMA 22.3
35 day DMA 22.41
50 day DMA 22.4
100 day DMA 22.41
150 day DMA 22.44
200 day DMA 22.35

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1122.14
12 day EMA22.1922.222.23
20 day EMA22.2722.2822.3
35 day EMA22.322.3122.33
50 day EMA22.3922.422.41

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1222.1222.13
12 day SMA22.1922.222.23
20 day SMA22.322.3222.35
35 day SMA22.4122.4222.43
50 day SMA22.422.4122.42
100 day SMA22.4122.4222.42
150 day SMA22.4422.4422.44
200 day SMA22.3522.3522.35
Back to top | Use Dark Theme