NusharesEsg NUBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nushares Esg NUBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NusharesEsg

Strong Daily Stock price targets for NusharesEsg NUBD are 21.73 and 21.77

Daily Target 121.72
Daily Target 221.74
Daily Target 321.76
Daily Target 421.78
Daily Target 521.8

Daily price and volume Nushares Esg

Date Closing Open Range Volume
Fri 31 July 2026 21.76 (-0.27%) 21.77 21.74 - 21.78 1.7847 times
Thu 30 July 2026 21.82 (-0.05%) 21.84 21.82 - 21.85 1.0246 times
Wed 29 July 2026 21.83 (-0.32%) 21.86 21.83 - 21.89 0.5824 times
Tue 28 July 2026 21.90 (0.14%) 21.89 21.88 - 21.93 1.1002 times
Mon 27 July 2026 21.87 (0.23%) 21.86 21.84 - 21.87 0.7256 times
Fri 24 July 2026 21.82 (0%) 21.81 21.81 - 21.84 0.9386 times
Fri 24 July 2026 21.82 (0.23%) 21.81 21.81 - 21.84 0.9386 times
Thu 23 July 2026 21.77 (-0.37%) 21.78 21.76 - 21.80 1.5655 times
Wed 22 July 2026 21.85 (-0.14%) 21.87 21.83 - 21.87 0.619 times
Tue 21 July 2026 21.88 (-0.09%) 21.89 21.86 - 21.89 0.7209 times
Mon 20 July 2026 21.90 (-0.27%) 21.95 21.89 - 21.95 0.6736 times

Daily chart NusharesEsg

Weekly price and charts NusharesEsg

Strong weekly Stock price targets for NusharesEsg NUBD are 21.66 and 21.85

Weekly Target 121.62
Weekly Target 221.69
Weekly Target 321.81
Weekly Target 421.88
Weekly Target 522

Weekly price and volumes for Nushares Esg

Date Closing Open Range Volume
Fri 31 July 2026 21.76 (-0.27%) 21.86 21.74 - 21.93 0.6105 times
Fri 24 July 2026 21.82 (0%) 21.81 21.81 - 21.84 0.1098 times
Fri 24 July 2026 21.82 (-0.64%) 21.95 21.76 - 21.95 0.5286 times
Fri 17 July 2026 21.96 (0.05%) 21.91 21.85 - 21.99 1.6826 times
Fri 10 July 2026 21.95 (-0.45%) 22.08 21.89 - 22.11 0.7231 times
Thu 02 July 2026 22.05 (-0.81%) 22.23 22.01 - 22.24 1.3842 times
Fri 26 June 2026 22.23 (0.54%) 22.07 22.03 - 22.23 1.2977 times
Thu 18 June 2026 22.11 (0.14%) 22.12 22.07 - 22.17 1.5247 times
Fri 12 June 2026 22.08 (0.41%) 22.00 21.94 - 22.11 0.705 times
Fri 05 June 2026 21.99 (-0.72%) 22.02 21.98 - 22.09 1.4338 times
Fri 29 May 2026 22.15 (0.59%) 22.10 22.06 - 22.18 0.6678 times

weekly chart NusharesEsg

Monthly price and charts NusharesEsg

Strong monthly Stock price targets for NusharesEsg NUBD are 21.57 and 21.94

Monthly Target 121.5
Monthly Target 221.63
Monthly Target 321.87
Monthly Target 422
Monthly Target 522.24

Monthly price and volumes Nushares Esg

Date Closing Open Range Volume
Fri 31 July 2026 21.76 (-1.72%) 22.02 21.74 - 22.11 0.8224 times
Tue 30 June 2026 22.14 (-0.05%) 22.02 21.94 - 22.24 0.9148 times
Fri 29 May 2026 22.15 (-0.14%) 22.12 21.82 - 22.20 0.7635 times
Thu 30 April 2026 22.18 (-0.14%) 22.16 22.11 - 22.38 1.7177 times
Tue 31 March 2026 22.21 (-2.16%) 22.59 22.02 - 22.59 1.401 times
Fri 27 February 2026 22.70 (1.29%) 22.34 22.29 - 22.71 0.721 times
Fri 30 January 2026 22.41 (0.22%) 22.37 22.28 - 22.47 0.8985 times
Wed 31 December 2025 22.36 (-0.97%) 22.55 22.30 - 22.55 1.0121 times
Fri 28 November 2025 22.58 (0.22%) 22.45 22.36 - 22.62 0.6046 times
Fri 31 October 2025 22.53 (0.31%) 22.44 22.38 - 22.70 1.1446 times
Tue 30 September 2025 22.46 (0.27%) 22.15 22.11 - 22.64 0.565 times

monthly chart NusharesEsg

DMA SMA EMA moving averages of Nushares Esg NUBD

DMA (daily moving average) of Nushares Esg NUBD

DMA period DMA value
5 day DMA 21.84
12 day DMA 21.85
20 day DMA 21.89
35 day DMA 21.99
50 day DMA 22.01
100 day DMA 22.09
150 day DMA 22.21
200 day DMA 22.28

EMA (exponential moving average) of Nushares Esg NUBD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8121.8421.85
12 day EMA21.8521.8721.88
20 day EMA21.921.9121.92
35 day EMA21.9221.9321.94
50 day EMA21.9821.9922

SMA (simple moving average) of Nushares Esg NUBD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.8521.85
12 day SMA21.8521.8721.88
20 day SMA21.8921.921.91
35 day SMA21.992222
50 day SMA22.0122.0122.01
100 day SMA22.0922.122.1
150 day SMA22.2122.2222.22
200 day SMA22.2822.2822.29
Back to top | Use Dark Theme