Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 34.6 and 35.06
| Daily Target 1 | 34.51 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 34.966666666667 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.43 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.86 (0.2%) | 35.00 | 34.79 - 35.25 | 0.8969 times | Fri 27 March 2026 | 34.79 (-1.14%) | 34.99 | 34.70 - 35.18 | 1.1789 times | Thu 26 March 2026 | 35.19 (-2.44%) | 35.73 | 35.19 - 35.83 | 0.313 times | Wed 25 March 2026 | 36.07 (1.15%) | 36.14 | 35.97 - 36.26 | 0.4496 times | Tue 24 March 2026 | 35.66 (-0.2%) | 35.29 | 35.29 - 35.77 | 0.9723 times | Mon 23 March 2026 | 35.73 (2.35%) | 35.61 | 35.49 - 36.12 | 1.211 times | Fri 20 March 2026 | 34.91 (-3.08%) | 35.87 | 34.76 - 35.87 | 1.4118 times | Thu 19 March 2026 | 36.02 (-2.33%) | 36.00 | 35.45 - 36.23 | 2.1677 times | Tue 17 March 2026 | 36.88 (0.27%) | 37.04 | 36.83 - 37.06 | 0.8945 times | Mon 16 March 2026 | 36.78 (1.71%) | 36.71 | 36.54 - 36.90 | 0.5042 times | Fri 13 March 2026 | 36.16 (-1.39%) | 36.74 | 36.09 - 36.80 | 0.7054 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 34.6 and 35.06
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 34.966666666667 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.86 (0.2%) | 35.00 | 34.79 - 35.25 | 0.2318 times | Fri 27 March 2026 | 34.79 (-0.34%) | 35.61 | 34.70 - 36.26 | 1.0662 times | Fri 20 March 2026 | 34.91 (-3.46%) | 36.71 | 34.76 - 37.06 | 1.2868 times | Fri 13 March 2026 | 36.16 (-2.06%) | 36.30 | 36.09 - 37.87 | 1.2852 times | Fri 06 March 2026 | 36.92 (-6.98%) | 38.62 | 36.50 - 38.98 | 1.6267 times | Fri 27 February 2026 | 39.69 (0.58%) | 39.36 | 39.13 - 39.88 | 1.0438 times | Fri 20 February 2026 | 39.46 (0.54%) | 38.87 | 38.74 - 39.46 | 1.0735 times | Fri 13 February 2026 | 39.25 (0%) | 39.10 | 39.10 - 39.33 | 0.1853 times | Fri 13 February 2026 | 39.25 (1.08%) | 38.98 | 38.94 - 39.72 | 1.1013 times | Fri 06 February 2026 | 38.83 (2.67%) | 37.89 | 37.87 - 38.84 | 1.0995 times | Fri 30 January 2026 | 37.82 (0.77%) | 37.80 | 37.70 - 38.42 | 1.9611 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 32.64 and 36.92
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.86 (-12.17%) | 38.62 | 34.70 - 38.98 | 1.3679 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.1207 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 2.003 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.1738 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.8152 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6918 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5664 times | Fri 29 August 2025 | 36.59 (4.87%) | 34.76 | 34.51 - 37.42 | 0.5304 times | Thu 31 July 2025 | 34.89 (-1.69%) | 35.42 | 34.62 - 36.38 | 1.0617 times | Mon 30 June 2025 | 35.49 (2.66%) | 34.60 | 33.91 - 35.67 | 0.6691 times | Fri 30 May 2025 | 34.57 (4.73%) | 33.25 | 32.87 - 34.98 | 0.6626 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 35.31 |
| 12 day DMA | 35.81 |
| 20 day DMA | 36.51 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.77 |
| 100 day DMA | 37.64 |
| 150 day DMA | 37.62 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.38 | 35.67 |
| 12 day EMA | 35.82 | 35.99 | 36.21 |
| 20 day EMA | 36.38 | 36.54 | 36.72 |
| 35 day EMA | 36.89 | 37.01 | 37.14 |
| 50 day EMA | 37.48 | 37.59 | 37.7 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.31 | 35.49 | 35.51 |
| 12 day SMA | 35.81 | 36.01 | 36.22 |
| 20 day SMA | 36.51 | 36.75 | 37 |
| 35 day SMA | 37.74 | 37.85 | 37.94 |
| 50 day SMA | 37.77 | 37.82 | 37.87 |
| 100 day SMA | 37.64 | 37.68 | 37.71 |
| 150 day SMA | 37.62 | 37.64 | 37.65 |
| 200 day SMA | 37.1 | 37.1 | 37.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.