Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 40.15 and 40.48
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.24 |
| Daily Target 3 | 40.39 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.72 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.42 (-0.35%) | 40.53 | 40.21 - 40.54 | 5.1124 times | Thu 30 July 2026 | 40.56 (2.97%) | 39.96 | 39.96 - 40.57 | 0.8943 times | Wed 29 July 2026 | 39.39 (-1.06%) | 39.47 | 39.23 - 39.90 | 0.8694 times | Tue 28 July 2026 | 39.81 (-0.18%) | 39.60 | 39.55 - 39.85 | 0.3926 times | Mon 27 July 2026 | 39.88 (0.58%) | 39.97 | 39.67 - 39.97 | 0.3832 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.4071 times | Fri 24 July 2026 | 39.65 (0.53%) | 39.63 | 39.59 - 39.85 | 0.4071 times | Thu 23 July 2026 | 39.44 (-1.3%) | 39.58 | 39.31 - 39.58 | 0.4272 times | Wed 22 July 2026 | 39.96 (0.03%) | 40.01 | 39.88 - 40.02 | 0.5644 times | Tue 21 July 2026 | 39.95 (1.19%) | 39.70 | 39.70 - 40.05 | 0.5423 times | Mon 20 July 2026 | 39.48 (-0.73%) | 39.78 | 39.44 - 39.78 | 0.5696 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.83 and 41.17
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.4375 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.1297 times | Fri 24 July 2026 | 39.65 (-0.3%) | 39.78 | 39.31 - 40.05 | 0.7997 times | Fri 17 July 2026 | 39.77 (-1.27%) | 40.22 | 39.55 - 40.37 | 0.7933 times | Fri 10 July 2026 | 40.28 (0.37%) | 40.35 | 39.35 - 40.53 | 1.0858 times | Thu 02 July 2026 | 40.13 (1.59%) | 39.43 | 39.37 - 40.49 | 1.0979 times | Fri 26 June 2026 | 39.50 (-1%) | 39.95 | 39.07 - 40.07 | 1.0865 times | Thu 18 June 2026 | 39.90 (1.14%) | 40.08 | 39.62 - 40.27 | 0.4726 times | Fri 12 June 2026 | 39.45 (3.06%) | 38.61 | 38.08 - 39.56 | 0.9381 times | Fri 05 June 2026 | 38.28 (-1.95%) | 38.85 | 38.27 - 39.37 | 1.159 times | Fri 29 May 2026 | 39.04 (0.57%) | 39.44 | 38.66 - 39.44 | 0.6434 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 39.83 and 41.17
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.9602 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6176 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8357 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.9108 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3177 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0344 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.8489 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.0835 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7525 times | Fri 31 October 2025 | 38.13 (1.36%) | 37.81 | 37.25 - 38.83 | 0.6386 times | Tue 30 September 2025 | 37.62 (2.81%) | 35.97 | 35.96 - 37.67 | 0.5228 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 39.83 |
| 20 day DMA | 39.92 |
| 35 day DMA | 39.84 |
| 50 day DMA | 39.56 |
| 100 day DMA | 38.54 |
| 150 day DMA | 38.37 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.95 | 39.64 |
| 12 day EMA | 39.95 | 39.87 | 39.74 |
| 20 day EMA | 39.87 | 39.81 | 39.73 |
| 35 day EMA | 39.68 | 39.64 | 39.59 |
| 50 day EMA | 39.5 | 39.46 | 39.42 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.86 | 39.68 |
| 12 day SMA | 39.83 | 39.8 | 39.77 |
| 20 day SMA | 39.92 | 39.92 | 39.9 |
| 35 day SMA | 39.84 | 39.81 | 39.74 |
| 50 day SMA | 39.56 | 39.52 | 39.47 |
| 100 day SMA | 38.54 | 38.51 | 38.48 |
| 150 day SMA | 38.37 | 38.34 | 38.32 |
| 200 day SMA | 38.25 | 38.24 | 38.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.