Login or Join
HomepageNusharesEsg NUDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUDM are 39.75 and 40.22
| Daily Target 1 | 39.64 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.32 |
| Daily Target 5 | 40.58 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.06 (-0.74%) | 40.10 | 39.90 - 40.37 | 1.6059 times | Fri 25 September 2026 | 40.36 (1.13%) | 40.19 | 40.08 - 40.44 | 0.9836 times | Thu 24 September 2026 | 39.91 (-0.08%) | 39.79 | 39.60 - 40.03 | 0.617 times | Wed 23 September 2026 | 39.94 (-1.67%) | 40.29 | 39.81 - 40.29 | 1.9105 times | Tue 22 September 2026 | 40.62 (0.37%) | 40.56 | 40.41 - 40.73 | 0.5815 times | Mon 21 September 2026 | 40.47 (1.23%) | 40.35 | 40.35 - 40.62 | 0.3502 times | Fri 18 September 2026 | 39.98 (-0.84%) | 39.91 | 39.71 - 40.02 | 1.3244 times | Thu 17 September 2026 | 40.32 (1.03%) | 40.39 | 40.28 - 40.61 | 0.7556 times | Wed 16 September 2026 | 39.91 (-0.2%) | 40.29 | 39.79 - 40.50 | 0.9093 times | Tue 15 September 2026 | 39.99 (-0.35%) | 40.13 | 39.88 - 40.15 | 0.962 times | Mon 14 September 2026 | 40.13 (-0.94%) | 40.10 | 39.99 - 40.44 | 10.351 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUDM are 39.75 and 40.22
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.11 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.06 (-0.74%) | 40.10 | 39.90 - 40.37 | 0.3168 times | Fri 25 September 2026 | 40.36 (0.95%) | 40.35 | 39.60 - 40.73 | 0.8765 times | Fri 18 September 2026 | 39.98 (-1.31%) | 40.10 | 39.71 - 40.61 | 2.8216 times | Fri 11 September 2026 | 40.51 (-1.89%) | 41.29 | 40.18 - 41.29 | 0.6528 times | Fri 04 September 2026 | 41.29 (0.41%) | 41.26 | 40.69 - 41.44 | 1.0175 times | Fri 28 August 2026 | 41.12 (-0.65%) | 41.26 | 41.02 - 41.59 | 0.4839 times | Fri 21 August 2026 | 41.39 (-0.55%) | 41.50 | 40.87 - 41.66 | 0.6133 times | Fri 14 August 2026 | 41.62 (0.02%) | 41.43 | 41.25 - 41.79 | 0.7506 times | Fri 07 August 2026 | 41.61 (2.94%) | 40.31 | 40.31 - 41.65 | 0.4145 times | Fri 31 July 2026 | 40.42 (1.94%) | 39.97 | 39.23 - 40.57 | 2.0526 times | Fri 24 July 2026 | 39.65 (0%) | 39.63 | 39.59 - 39.85 | 0.1092 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUDM are 38.91 and 40.75
| Monthly Target 1 | 38.53 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 42.21 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.06 (-2.7%) | 41.04 | 39.60 - 41.44 | 0.9543 times | Mon 31 August 2026 | 41.17 (1.86%) | 40.31 | 40.31 - 41.79 | 0.5204 times | Fri 31 July 2026 | 40.42 (1%) | 39.83 | 39.23 - 40.57 | 0.9509 times | Tue 30 June 2026 | 40.02 (2.51%) | 38.85 | 38.08 - 40.27 | 0.6116 times | Fri 29 May 2026 | 39.04 (2.41%) | 38.12 | 37.37 - 39.44 | 0.8276 times | Thu 30 April 2026 | 38.12 (5.57%) | 36.69 | 35.96 - 39.37 | 0.902 times | Tue 31 March 2026 | 36.11 (-9.02%) | 38.62 | 34.70 - 38.98 | 1.3049 times | Fri 27 February 2026 | 39.69 (4.94%) | 37.89 | 37.87 - 39.88 | 1.0244 times | Fri 30 January 2026 | 37.82 (4.27%) | 36.66 | 36.44 - 38.42 | 1.831 times | Wed 31 December 2025 | 36.27 (-4.68%) | 38.07 | 35.83 - 39.03 | 1.073 times | Fri 28 November 2025 | 38.05 (-0.21%) | 37.58 | 36.40 - 38.93 | 0.7452 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUDM
DMA (daily moving average) of Nushares Esg NUDM
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.18 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.84 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.98 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Nushares Esg NUDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.2 | 40.12 |
| 12 day EMA | 40.27 | 40.31 | 40.3 |
| 20 day EMA | 40.41 | 40.45 | 40.46 |
| 35 day EMA | 40.47 | 40.49 | 40.5 |
| 50 day EMA | 40.57 | 40.59 | 40.6 |
SMA (simple moving average) of Nushares Esg NUDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.26 | 40.18 |
| 12 day SMA | 40.18 | 40.19 | 40.21 |
| 20 day SMA | 40.48 | 40.53 | 40.57 |
| 35 day SMA | 40.84 | 40.89 | 40.91 |
| 50 day SMA | 40.68 | 40.67 | 40.66 |
| 100 day SMA | 39.98 | 39.98 | 39.96 |
| 150 day SMA | 39.15 | 39.14 | 39.13 |
| 200 day SMA | 38.82 | 38.81 | 38.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.